| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | JPY | 752.5 | 752.5 | 750 | 751.5 | 751.5 | -1 (-0.13%) | 90,800 |
| 2 Mar 2004 | JPY | 745 | 752.5 | 742.5 | 752.5 | 752.5 | +12.5 (+1.69%) | 179,400 |
| 1 Mar 2004 | JPY | 735 | 742 | 735 | 740 | 740 | +10 (+1.37%) | 101,200 |
| 27 Feb 2004 | JPY | 725 | 737 | 725 | 730 | 730 | +6 (+0.83%) | 145,600 |
| 26 Feb 2004 | JPY | 705.5 | 726.5 | 705.5 | 724 | 724 | +17.5 (+2.48%) | 127,000 |
| 25 Feb 2004 | JPY | 705 | 708.5 | 705 | 706.5 | 706.5 | +0.5 (+0.07%) | 71,000 |
| 24 Feb 2004 | JPY | 705 | 709.5 | 705 | 706 | 706 | +1 (+0.14%) | 67,600 |
| 23 Feb 2004 | JPY | 702.5 | 707 | 700.5 | 705 | 705 | +2 (+0.28%) | 124,800 |
| 20 Feb 2004 | JPY | 700.5 | 703 | 700 | 703 | 703 | -0.5 (-0.07%) | 49,400 |
| 19 Feb 2004 | JPY | 699.5 | 704.5 | 695 | 703.5 | 703.5 | +3 (+0.43%) | 88,600 |
| 18 Feb 2004 | JPY | 703 | 704.5 | 698.5 | 700.5 | 700.5 | -1.5 (-0.21%) | 78,000 |
| 17 Feb 2004 | JPY | 701 | 704.5 | 700 | 702 | 702 | -0.5 (-0.07%) | 71,000 |
| 16 Feb 2004 | JPY | 700 | 708 | 695 | 702.5 | 702.5 | +17.5 (+2.55%) | 219,400 |
| 13 Feb 2004 | JPY | 683.5 | 687.5 | 675 | 685 | 685 | 0.0 (0.0%) | 67,000 |
