| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2004 | JPY | 868 | 869 | 853.5 | 859 | 859 | -8 (-0.92%) | 115,600 |
| 14 Apr 2004 | JPY | 865 | 867.5 | 863 | 867 | 867 | +1.5 (+0.17%) | 86,800 |
| 13 Apr 2004 | JPY | 867 | 867 | 860 | 865.5 | 865.5 | -1.5 (-0.17%) | 73,200 |
| 12 Apr 2004 | JPY | 872 | 872 | 861.5 | 867 | 867 | +6 (+0.70%) | 51,400 |
| 9 Apr 2004 | JPY | 853.5 | 864 | 853 | 861 | 861 | -9.5 (-1.09%) | 79,800 |
| 8 Apr 2004 | JPY | 875 | 875 | 865 | 870.5 | 870.5 | -1 (-0.11%) | 79,200 |
| 7 Apr 2004 | JPY | 875 | 875 | 869.5 | 871.5 | 871.5 | +2 (+0.23%) | 121,000 |
| 6 Apr 2004 | JPY | 869 | 875 | 867.5 | 869.5 | 869.5 | +4.5 (+0.52%) | 102,600 |
| 5 Apr 2004 | JPY | 850 | 865 | 846.5 | 865 | 865 | +23 (+2.73%) | 119,400 |
| 2 Apr 2004 | JPY | 850 | 850 | 842 | 842 | 842 | 0.0 (0.0%) | 110,400 |
| 1 Apr 2004 | JPY | 830 | 846.5 | 830 | 842 | 842 | +13.5 (+1.63%) | 74,000 |
| 31 Mar 2004 | JPY | 818 | 828.5 | 817.5 | 828.5 | 828.5 | +11.5 (+1.41%) | 81,200 |
| 30 Mar 2004 | JPY | 805.5 | 820 | 805.5 | 817 | 817 | +12 (+1.49%) | 94,600 |
| 29 Mar 2004 | JPY | 798 | 805 | 797.5 | 805 | 805 | +8 (+1.00%) | 73,200 |
| 26 Mar 2004 | JPY | 797 | 798 | 790 | 797 | 797 | +2.5 (+0.31%) | 38,600 |
| 25 Mar 2004 | JPY | 789 | 795 | 788.5 | 794.5 | 794.5 | +8 (+1.02%) | 47,000 |
| 24 Mar 2004 | JPY | 793 | 796 | 785 | 786.5 | 786.5 | -5.5 (-0.69%) | 42,400 |
| 23 Mar 2004 | JPY | 792 | 796.5 | 789 | 792 | 792 | 0.0 (0.0%) | 67,200 |
| 22 Mar 2004 | JPY | 795 | 797 | 790 | 792 | 792 | -2 (-0.25%) | 60,200 |
| 19 Mar 2004 | JPY | 785 | 799.5 | 785 | 794 | 794 | +10 (+1.28%) | 71,800 |
| 18 Mar 2004 | JPY | 800 | 802 | 780.5 | 784 | 784 | -7 (-0.88%) | 99,000 |
| 17 Mar 2004 | JPY | 770 | 793.5 | 770 | 791 | 791 | +21.5 (+2.79%) | 71,400 |
| 16 Mar 2004 | JPY | 775 | 775 | 763.5 | 769.5 | 769.5 | -13 (-1.66%) | 154,200 |
| 15 Mar 2004 | JPY | 779 | 784 | 777.5 | 782.5 | 782.5 | +3.5 (+0.45%) | 188,400 |
| 12 Mar 2004 | JPY | 763 | 780 | 760.5 | 779 | 779 | -14 (-1.77%) | 160,600 |
| 11 Mar 2004 | JPY | 790 | 800 | 780 | 793 | 793 | -31.5 (-3.82%) | 204,800 |
| 10 Mar 2004 | JPY | 820 | 829 | 820 | 824.5 | 824.5 | 0.0 (0.0%) | 130,400 |
| 9 Mar 2004 | JPY | 809 | 834.5 | 807.5 | 824.5 | 824.5 | +23 (+2.87%) | 163,400 |
| 8 Mar 2004 | JPY | 800 | 805.5 | 790 | 801.5 | 801.5 | +26.5 (+3.42%) | 122,600 |
| 5 Mar 2004 | JPY | 765 | 778.5 | 760 | 775 | 775 | +10 (+1.31%) | 120,000 |
