Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 1,660 | 1,673 | 1,653 | 1,671 | 1,671 | +6 (+0.36%) | 131,400 |
8 Apr 2024 | JPY | 1,675 | 1,678 | 1,658 | 1,665 | 1,665 | +8 (+0.48%) | 161,200 |
5 Apr 2024 | JPY | 1,660 | 1,667 | 1,649 | 1,657 | 1,657 | +3 (+0.18%) | 165,700 |
4 Apr 2024 | JPY | 1,675 | 1,675 | 1,647 | 1,654 | 1,654 | -5 (-0.30%) | 220,100 |
3 Apr 2024 | JPY | 1,650 | 1,668 | 1,636 | 1,659 | 1,659 | +2 (+0.12%) | 154,200 |
2 Apr 2024 | JPY | 1,704 | 1,704 | 1,656 | 1,657 | 1,657 | -55 (-3.21%) | 217,800 |
1 Apr 2024 | JPY | 1,722 | 1,733 | 1,708 | 1,712 | 1,712 | -9 (-0.52%) | 168,000 |
29 Mar 2024 | JPY | 1,698 | 1,725 | 1,692 | 1,721 | 1,721 | +13 (+0.76%) | 72,800 |
28 Mar 2024 | JPY | 1,690 | 1,717 | 1,680 | 1,708 | 1,708 | +8 (+0.47%) | 122,800 |
27 Mar 2024 | JPY | 1,669 | 1,712 | 1,669 | 1,700 | 1,700 | +34 (+2.04%) | 173,500 |
26 Mar 2024 | JPY | 1,662 | 1,667 | 1,645 | 1,666 | 1,666 | +11 (+0.66%) | 70,600 |
25 Mar 2024 | JPY | 1,659 | 1,669 | 1,649 | 1,655 | 1,655 | -4 (-0.24%) | 84,000 |
22 Mar 2024 | JPY | 1,645 | 1,659 | 1,640 | 1,659 | 1,659 | +21 (+1.28%) | 54,600 |
21 Mar 2024 | JPY | 1,669 | 1,669 | 1,632 | 1,638 | 1,638 | -27 (-1.62%) | 93,800 |
19 Mar 2024 | JPY | 1,677 | 1,677 | 1,659 | 1,665 | 1,665 | 0.0 (0.0%) | 81,400 |
18 Mar 2024 | JPY | 1,650 | 1,675 | 1,650 | 1,665 | 1,665 | +23 (+1.40%) | 166,200 |
15 Mar 2024 | JPY | 1,624 | 1,645 | 1,618 | 1,642 | 1,642 | +15 (+0.92%) | 131,400 |
14 Mar 2024 | JPY | 1,604 | 1,629 | 1,603 | 1,627 | 1,627 | +13 (+0.81%) | 72,100 |
13 Mar 2024 | JPY | 1,605 | 1,630 | 1,604 | 1,614 | 1,614 | +17 (+1.06%) | 83,500 |
12 Mar 2024 | JPY | 1,577 | 1,597 | 1,569 | 1,597 | 1,597 | +18 (+1.14%) | 127,900 |
11 Mar 2024 | JPY | 1,584 | 1,589 | 1,563 | 1,579 | 1,579 | -5 (-0.32%) | 114,200 |
8 Mar 2024 | JPY | 1,584 | 1,592 | 1,567 | 1,584 | 1,584 | -12 (-0.75%) | 137,000 |
7 Mar 2024 | JPY | 1,633 | 1,641 | 1,592 | 1,596 | 1,596 | -24 (-1.48%) | 118,100 |
6 Mar 2024 | JPY | 1,627 | 1,669 | 1,610 | 1,620 | 1,620 | -19 (-1.16%) | 210,900 |
5 Mar 2024 | JPY | 1,662 | 1,662 | 1,620 | 1,639 | 1,639 | -23 (-1.38%) | 138,100 |
4 Mar 2024 | JPY | 1,654 | 1,666 | 1,644 | 1,662 | 1,662 | +4 (+0.24%) | 69,900 |
1 Mar 2024 | JPY | 1,670 | 1,675 | 1,652 | 1,658 | 1,658 | -8 (-0.48%) | 66,700 |
29 Feb 2024 | JPY | 1,680 | 1,688 | 1,663 | 1,666 | 1,666 | -16 (-0.95%) | 53,000 |
28 Feb 2024 | JPY | 1,672 | 1,686 | 1,668 | 1,682 | 1,682 | +10 (+0.60%) | 53,400 |
27 Feb 2024 | JPY | 1,668 | 1,675 | 1,658 | 1,672 | 1,672 | +4 (+0.24%) | 55,300 |