Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,668 | 1,675 | 1,658 | 1,672 | 1,672 | +4 (+0.24%) | 55,300 |
26 Feb 2024 | JPY | 1,647 | 1,669 | 1,647 | 1,668 | 1,668 | +15 (+0.91%) | 34,200 |
22 Feb 2024 | JPY | 1,661 | 1,661 | 1,645 | 1,653 | 1,653 | -7 (-0.42%) | 41,400 |
21 Feb 2024 | JPY | 1,668 | 1,668 | 1,653 | 1,660 | 1,660 | -8 (-0.48%) | 33,200 |
20 Feb 2024 | JPY | 1,679 | 1,688 | 1,654 | 1,668 | 1,668 | -7 (-0.42%) | 57,200 |
19 Feb 2024 | JPY | 1,645 | 1,679 | 1,645 | 1,675 | 1,675 | +33 (+2.01%) | 55,300 |
16 Feb 2024 | JPY | 1,636 | 1,642 | 1,625 | 1,642 | 1,642 | +12 (+0.74%) | 44,200 |
15 Feb 2024 | JPY | 1,637 | 1,640 | 1,622 | 1,630 | 1,630 | -4 (-0.24%) | 52,000 |
14 Feb 2024 | JPY | 1,629 | 1,635 | 1,623 | 1,634 | 1,634 | +3 (+0.18%) | 43,500 |
13 Feb 2024 | JPY | 1,622 | 1,631 | 1,610 | 1,631 | 1,631 | +20 (+1.24%) | 40,000 |
9 Feb 2024 | JPY | 1,607 | 1,615 | 1,605 | 1,611 | 1,611 | +6 (+0.37%) | 29,300 |
8 Feb 2024 | JPY | 1,615 | 1,617 | 1,593 | 1,605 | 1,605 | -10 (-0.62%) | 67,300 |
7 Feb 2024 | JPY | 1,617 | 1,621 | 1,606 | 1,615 | 1,615 | -2 (-0.12%) | 26,300 |
6 Feb 2024 | JPY | 1,628 | 1,632 | 1,617 | 1,617 | 1,617 | -10 (-0.61%) | 34,000 |
5 Feb 2024 | JPY | 1,621 | 1,633 | 1,621 | 1,627 | 1,627 | +6 (+0.37%) | 25,100 |
2 Feb 2024 | JPY | 1,626 | 1,630 | 1,616 | 1,621 | 1,621 | -5 (-0.31%) | 27,700 |
1 Feb 2024 | JPY | 1,620 | 1,630 | 1,614 | 1,626 | 1,626 | 0.0 (0.0%) | 29,400 |
31 Jan 2024 | JPY | 1,605 | 1,626 | 1,602 | 1,626 | 1,626 | +13 (+0.81%) | 49,400 |
30 Jan 2024 | JPY | 1,626 | 1,639 | 1,608 | 1,613 | 1,613 | -14 (-0.86%) | 187,900 |
29 Jan 2024 | JPY | 1,618 | 1,630 | 1,617 | 1,627 | 1,627 | +19 (+1.18%) | 71,700 |
26 Jan 2024 | JPY | 1,607 | 1,618 | 1,601 | 1,608 | 1,608 | +1 (+0.06%) | 42,400 |
25 Jan 2024 | JPY | 1,598 | 1,610 | 1,596 | 1,607 | 1,607 | +6 (+0.37%) | 31,100 |
24 Jan 2024 | JPY | 1,606 | 1,613 | 1,595 | 1,601 | 1,601 | -4 (-0.25%) | 63,300 |
23 Jan 2024 | JPY | 1,618 | 1,628 | 1,604 | 1,605 | 1,605 | -11 (-0.68%) | 45,700 |
22 Jan 2024 | JPY | 1,607 | 1,619 | 1,607 | 1,616 | 1,616 | +8 (+0.50%) | 29,600 |
19 Jan 2024 | JPY | 1,612 | 1,620 | 1,605 | 1,608 | 1,608 | -9 (-0.56%) | 36,400 |
18 Jan 2024 | JPY | 1,615 | 1,628 | 1,607 | 1,617 | 1,617 | -1 (-0.06%) | 31,800 |
17 Jan 2024 | JPY | 1,623 | 1,634 | 1,618 | 1,618 | 1,618 | +14 (+0.87%) | 108,100 |
16 Jan 2024 | JPY | 1,608 | 1,633 | 1,604 | 1,604 | 1,604 | -1 (-0.06%) | 44,700 |
15 Jan 2024 | JPY | 1,608 | 1,617 | 1,604 | 1,605 | 1,605 | -3 (-0.19%) | 11,300 |