Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,626 | 1,633 | 1,607 | 1,608 | 1,608 | -13 (-0.80%) | 100,100 |
11 Jan 2024 | JPY | 1,643 | 1,643 | 1,621 | 1,621 | 1,621 | -18 (-1.10%) | 52,100 |
10 Jan 2024 | JPY | 1,639 | 1,645 | 1,629 | 1,639 | 1,639 | +2 (+0.12%) | 47,300 |
9 Jan 2024 | JPY | 1,630 | 1,647 | 1,629 | 1,637 | 1,637 | +14 (+0.86%) | 89,200 |
5 Jan 2024 | JPY | 1,625 | 1,634 | 1,615 | 1,623 | 1,623 | +3 (+0.19%) | 45,700 |
4 Jan 2024 | JPY | 1,613 | 1,620 | 1,595 | 1,620 | 1,620 | +7 (+0.43%) | 47,600 |
29 Dec 2023 | JPY | 1,609 | 1,617 | 1,605 | 1,613 | 1,613 | +7 (+0.44%) | 54,300 |
28 Dec 2023 | JPY | 1,595 | 1,607 | 1,595 | 1,606 | 1,606 | +11 (+0.69%) | 50,800 |
27 Dec 2023 | JPY | 1,585 | 1,604 | 1,585 | 1,595 | 1,595 | +8 (+0.50%) | 55,700 |
26 Dec 2023 | JPY | 1,588 | 1,596 | 1,585 | 1,587 | 1,587 | +1 (+0.06%) | 45,600 |
25 Dec 2023 | JPY | 1,561 | 1,587 | 1,561 | 1,586 | 1,586 | +27 (+1.73%) | 40,400 |
22 Dec 2023 | JPY | 1,545 | 1,559 | 1,543 | 1,559 | 1,559 | +20 (+1.30%) | 46,200 |
21 Dec 2023 | JPY | 1,522 | 1,543 | 1,521 | 1,539 | 1,539 | +9 (+0.59%) | 37,400 |
20 Dec 2023 | JPY | 1,533 | 1,539 | 1,527 | 1,530 | 1,530 | -7 (-0.46%) | 34,300 |
19 Dec 2023 | JPY | 1,530 | 1,537 | 1,520 | 1,537 | 1,537 | +13 (+0.85%) | 37,000 |
18 Dec 2023 | JPY | 1,502 | 1,524 | 1,497 | 1,524 | 1,524 | +15 (+0.99%) | 56,800 |
15 Dec 2023 | JPY | 1,537 | 1,540 | 1,505 | 1,509 | 1,509 | -20 (-1.31%) | 93,700 |
14 Dec 2023 | JPY | 1,520 | 1,529 | 1,513 | 1,529 | 1,529 | +9 (+0.59%) | 53,000 |
13 Dec 2023 | JPY | 1,520 | 1,531 | 1,515 | 1,520 | 1,520 | -1 (-0.07%) | 47,000 |
12 Dec 2023 | JPY | 1,545 | 1,553 | 1,520 | 1,521 | 1,521 | -12 (-0.78%) | 55,400 |
11 Dec 2023 | JPY | 1,533 | 1,537 | 1,522 | 1,533 | 1,533 | +15 (+0.99%) | 59,600 |
8 Dec 2023 | JPY | 1,538 | 1,544 | 1,514 | 1,518 | 1,518 | -25 (-1.62%) | 83,100 |
7 Dec 2023 | JPY | 1,576 | 1,579 | 1,542 | 1,543 | 1,543 | -46 (-2.89%) | 80,400 |
6 Dec 2023 | JPY | 1,610 | 1,634 | 1,578 | 1,589 | 1,589 | +17 (+1.08%) | 237,800 |
5 Dec 2023 | JPY | 1,589 | 1,596 | 1,570 | 1,572 | 1,572 | -14 (-0.88%) | 132,800 |
4 Dec 2023 | JPY | 1,589 | 1,590 | 1,578 | 1,586 | 1,586 | -3 (-0.19%) | 45,200 |
1 Dec 2023 | JPY | 1,597 | 1,599 | 1,587 | 1,589 | 1,589 | -2 (-0.13%) | 46,600 |
30 Nov 2023 | JPY | 1,590 | 1,595 | 1,582 | 1,591 | 1,591 | +3 (+0.19%) | 43,300 |
29 Nov 2023 | JPY | 1,591 | 1,596 | 1,578 | 1,588 | 1,588 | -4 (-0.25%) | 32,000 |
28 Nov 2023 | JPY | 1,578 | 1,597 | 1,578 | 1,592 | 1,592 | +11 (+0.70%) | 28,200 |