Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | JPY | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | +40 (+1.08%) | 200 |
1 Jun 2007 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 200 |
31 May 2007 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | +50 (+1.37%) | 400 |
30 May 2007 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 200 |
29 May 2007 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 200 |
28 May 2007 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | -50 (-1.35%) | 400 |
25 May 2007 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 200 |
24 May 2007 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 200 |
23 May 2007 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -25 (-0.67%) | 200 |
22 May 2007 | JPY | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | 0.0 (0.0%) | 200 |
21 May 2007 | JPY | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | 0.0 (0.0%) | 200 |
18 May 2007 | JPY | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | +65 (+1.78%) | 200 |
17 May 2007 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | -80 (-2.14%) | 200 |
16 May 2007 | JPY | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0.0 (0.0%) | 200 |
15 May 2007 | JPY | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0.0 (0.0%) | 200 |
14 May 2007 | JPY | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | +65 (+1.77%) | 200 |
11 May 2007 | JPY | 3,675 | 3,675 | 3,675 | 3,675 | 3,675 | 0.0 (0.0%) | 200 |
10 May 2007 | JPY | 3,675 | 3,675 | 3,675 | 3,675 | 3,675 | +50 (+1.38%) | 200 |
9 May 2007 | JPY | 3,630 | 3,630 | 3,625 | 3,625 | 3,625 | +5 (+0.14%) | 600 |
8 May 2007 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | -130 (-3.47%) | 400 |
7 May 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 200 |
2 May 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 200 |
1 May 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 200 |
27 Apr 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 200 |
26 Apr 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 400 |
25 Apr 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 200 |
24 Apr 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 200 |
23 Apr 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 200 |
20 Apr 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 200 |
19 Apr 2007 | JPY | 3,755 | 3,755 | 3,750 | 3,750 | 3,750 | -25 (-0.66%) | 400 |