Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,300 | 2,305 | 2,293 | 2,305 | 2,305 | -3 (-0.13%) | 500 |
25 Jun 2024 | JPY | 2,290 | 2,309 | 2,290 | 2,308 | 2,308 | +17 (+0.74%) | 600 |
24 Jun 2024 | JPY | 2,296 | 2,312 | 2,291 | 2,291 | 2,291 | -9 (-0.39%) | 800 |
21 Jun 2024 | JPY | 2,300 | 2,300 | 2,291 | 2,300 | 2,300 | 0.0 (0.0%) | 1,600 |
20 Jun 2024 | JPY | 2,306 | 2,306 | 2,285 | 2,300 | 2,300 | 0.0 (0.0%) | 1,200 |
19 Jun 2024 | JPY | 2,281 | 2,300 | 2,280 | 2,300 | 2,300 | +19 (+0.83%) | 1,900 |
18 Jun 2024 | JPY | 2,280 | 2,283 | 2,280 | 2,281 | 2,281 | +1 (+0.04%) | 600 |
17 Jun 2024 | JPY | 2,275 | 2,281 | 2,270 | 2,280 | 2,280 | -2 (-0.09%) | 2,100 |
14 Jun 2024 | JPY | 2,272 | 2,282 | 2,272 | 2,282 | 2,282 | +10 (+0.44%) | 600 |
13 Jun 2024 | JPY | 2,272 | 2,308 | 2,272 | 2,272 | 2,272 | -13 (-0.57%) | 500 |
12 Jun 2024 | JPY | 2,280 | 2,316 | 2,280 | 2,285 | 2,285 | +1 (+0.04%) | 700 |
11 Jun 2024 | JPY | 2,275 | 2,285 | 2,275 | 2,284 | 2,284 | +19 (+0.84%) | 500 |
10 Jun 2024 | JPY | 2,270 | 2,329 | 2,262 | 2,265 | 2,265 | -6 (-0.26%) | 4,200 |
7 Jun 2024 | JPY | 2,277 | 2,277 | 2,271 | 2,271 | 2,271 | +10 (+0.44%) | 300 |
6 Jun 2024 | JPY | 2,279 | 2,280 | 2,261 | 2,261 | 2,261 | -18 (-0.79%) | 1,300 |
5 Jun 2024 | JPY | 2,259 | 2,279 | 2,259 | 2,279 | 2,279 | +23 (+1.02%) | 1,100 |
4 Jun 2024 | JPY | 2,257 | 2,267 | 2,256 | 2,256 | 2,256 | -9 (-0.40%) | 1,400 |
3 Jun 2024 | JPY | 2,261 | 2,265 | 2,261 | 2,265 | 2,265 | +4 (+0.18%) | 600 |
31 May 2024 | JPY | 2,265 | 2,265 | 2,261 | 2,261 | 2,261 | 0.0 (0.0%) | 300 |
30 May 2024 | JPY | 2,261 | 2,279 | 2,260 | 2,261 | 2,261 | -4 (-0.18%) | 600 |
29 May 2024 | JPY | 2,264 | 2,279 | 2,264 | 2,265 | 2,265 | -5 (-0.22%) | 800 |
28 May 2024 | JPY | 2,269 | 2,270 | 2,269 | 2,270 | 2,270 | +1 (+0.04%) | 400 |
27 May 2024 | JPY | 2,273 | 2,273 | 2,269 | 2,269 | 2,269 | -5 (-0.22%) | 500 |
24 May 2024 | JPY | 2,274 | 2,274 | 2,274 | 2,274 | 2,274 | 0.0 (0.0%) | 100 |
23 May 2024 | JPY | 2,274 | 2,274 | 2,274 | 2,274 | 2,274 | +11 (+0.49%) | 400 |
22 May 2024 | JPY | 2,260 | 2,265 | 2,260 | 2,263 | 2,263 | +1 (+0.04%) | 400 |
21 May 2024 | JPY | 2,274 | 2,274 | 2,262 | 2,262 | 2,262 | -12 (-0.53%) | 800 |
20 May 2024 | JPY | 2,267 | 2,274 | 2,267 | 2,274 | 2,274 | +13 (+0.57%) | 400 |
17 May 2024 | JPY | 2,262 | 2,262 | 2,260 | 2,261 | 2,261 | -3 (-0.13%) | 300 |
16 May 2024 | JPY | 2,265 | 2,284 | 2,261 | 2,264 | 2,264 | -5 (-0.22%) | 1,500 |