Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | JPY | 3,775 | 3,775 | 3,775 | 3,775 | 3,775 | 0.0 (0.0%) | 200 |
17 Apr 2007 | JPY | 3,775 | 3,775 | 3,775 | 3,775 | 3,775 | 0.0 (0.0%) | 200 |
16 Apr 2007 | JPY | 3,775 | 3,775 | 3,775 | 3,775 | 3,775 | 0.0 (0.0%) | 200 |
13 Apr 2007 | JPY | 3,775 | 3,775 | 3,775 | 3,775 | 3,775 | 0.0 (0.0%) | 200 |
12 Apr 2007 | JPY | 3,775 | 3,775 | 3,775 | 3,775 | 3,775 | 0.0 (0.0%) | 200 |
11 Apr 2007 | JPY | 3,775 | 3,775 | 3,775 | 3,775 | 3,775 | 0.0 (0.0%) | 400 |
10 Apr 2007 | JPY | 3,775 | 3,775 | 3,775 | 3,775 | 3,775 | -50 (-1.31%) | 200 |
9 Apr 2007 | JPY | 3,825 | 3,825 | 3,825 | 3,825 | 3,825 | 0.0 (0.0%) | 200 |
6 Apr 2007 | JPY | 3,800 | 3,825 | 3,800 | 3,825 | 3,825 | -125 (-3.16%) | 400 |
5 Apr 2007 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 200 |
4 Apr 2007 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 200 |
3 Apr 2007 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 200 |
2 Apr 2007 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 200 |
30 Mar 2007 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 200 |
29 Mar 2007 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 200 |
28 Mar 2007 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 200 |
27 Mar 2007 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | -50 (-1.25%) | 200 |
26 Mar 2007 | JPY | 4,050 | 4,050 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 400 |
23 Mar 2007 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 200 |
22 Mar 2007 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +50 (+1.27%) | 200 |
20 Mar 2007 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 600 |
19 Mar 2007 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | -50 (-1.25%) | 200 |
16 Mar 2007 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +100 (+2.56%) | 200 |
15 Mar 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 200 |
14 Mar 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 200 |
13 Mar 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -50 (-1.27%) | 400 |
12 Mar 2007 | JPY | 3,950 | 4,080 | 3,950 | 3,950 | 3,950 | +50 (+1.28%) | 0 |
9 Mar 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 200 |
8 Mar 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 200 |
7 Mar 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 200 |