Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 200 |
5 Mar 2007 | JPY | 3,950 | 3,950 | 3,900 | 3,900 | 3,900 | -65 (-1.64%) | 400 |
2 Mar 2007 | JPY | 3,950 | 3,965 | 3,950 | 3,965 | 3,965 | +115 (+2.99%) | 400 |
1 Mar 2007 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 200 |
28 Feb 2007 | JPY | 3,900 | 3,900 | 3,850 | 3,850 | 3,850 | -100 (-2.53%) | 600 |
27 Feb 2007 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 200 |
26 Feb 2007 | JPY | 3,925 | 3,950 | 3,925 | 3,950 | 3,950 | +50 (+1.28%) | 400 |
23 Feb 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -45 (-1.14%) | 200 |
22 Feb 2007 | JPY | 3,945 | 3,945 | 3,945 | 3,945 | 3,945 | 0.0 (0.0%) | 200 |
21 Feb 2007 | JPY | 3,945 | 3,945 | 3,945 | 3,945 | 3,945 | +45 (+1.15%) | 400 |
20 Feb 2007 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | +25 (+0.65%) | 600 |
19 Feb 2007 | JPY | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 0.0 (0.0%) | 200 |
16 Feb 2007 | JPY | 3,850 | 3,875 | 3,850 | 3,875 | 3,875 | +25 (+0.65%) | 600 |
15 Feb 2007 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 200 |
14 Feb 2007 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 200 |
13 Feb 2007 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 200 |
9 Feb 2007 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +75 (+1.99%) | 200 |
8 Feb 2007 | JPY | 3,825 | 3,825 | 3,775 | 3,775 | 3,775 | +25 (+0.67%) | 400 |
7 Feb 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 200 |
6 Feb 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 200 |
5 Feb 2007 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 400 |
2 Feb 2007 | JPY | 3,750 | 3,750 | 3,725 | 3,750 | 3,750 | 0.0 (0.0%) | 800 |
1 Feb 2007 | JPY | 3,750 | 3,750 | 3,725 | 3,750 | 3,750 | 0.0 (0.0%) | 1,400 |
31 Jan 2007 | JPY | 3,800 | 3,800 | 3,735 | 3,750 | 3,750 | -50 (-1.32%) | 1,600 |
30 Jan 2007 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 400 |
29 Jan 2007 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -10 (-0.26%) | 200 |
26 Jan 2007 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 600 |
25 Jan 2007 | JPY | 3,815 | 3,815 | 3,805 | 3,810 | 3,810 | -5 (-0.13%) | 800 |
24 Jan 2007 | JPY | 3,850 | 3,850 | 3,805 | 3,815 | 3,815 | +10 (+0.26%) | 800 |
23 Jan 2007 | JPY | 3,845 | 3,865 | 3,800 | 3,805 | 3,805 | -115 (-2.93%) | 3,600 |