Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | JPY | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | 0.0 (0.0%) | 200 |
4 Dec 2006 | JPY | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | +50 (+1.37%) | 600 |
1 Dec 2006 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | +10 (+0.27%) | 200 |
30 Nov 2006 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 200 |
29 Nov 2006 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 200 |
28 Nov 2006 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 200 |
27 Nov 2006 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | +95 (+2.67%) | 200 |
24 Nov 2006 | JPY | 3,555 | 3,555 | 3,555 | 3,555 | 3,555 | -195 (-5.20%) | 200 |
23 Nov 2006 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 200 |
21 Nov 2006 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 400 |
20 Nov 2006 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 200 |
17 Nov 2006 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 200 |
16 Nov 2006 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 200 |
15 Nov 2006 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 200 |
14 Nov 2006 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 200 |
13 Nov 2006 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -100 (-2.60%) | 200 |
10 Nov 2006 | JPY | 3,800 | 3,850 | 3,800 | 3,850 | 3,850 | +50 (+1.32%) | 400 |
9 Nov 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 200 |
8 Nov 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -150 (-3.80%) | 200 |
7 Nov 2006 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 200 |
6 Nov 2006 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 200 |
3 Nov 2006 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | +50 (+1.28%) | 200 |
1 Nov 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 200 |
31 Oct 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | +50 (+1.30%) | 200 |
30 Oct 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +50 (+1.32%) | 200 |
27 Oct 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 200 |
26 Oct 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -35 (-0.91%) | 200 |
25 Oct 2006 | JPY | 3,835 | 3,835 | 3,835 | 3,835 | 3,835 | -150 (-3.76%) | 200 |