Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | JPY | 4,000 | 4,130 | 4,000 | 4,130 | 4,130 | +15 (+0.36%) | 400 |
11 Sep 2006 | JPY | 4,120 | 4,120 | 4,115 | 4,115 | 4,115 | 0.0 (0.0%) | 400 |
8 Sep 2006 | JPY | 4,115 | 4,120 | 4,115 | 4,115 | 4,115 | 0.0 (0.0%) | 0 |
7 Sep 2006 | JPY | 4,115 | 4,115 | 4,115 | 4,115 | 4,115 | 0.0 (0.0%) | 200 |
6 Sep 2006 | JPY | 4,115 | 4,115 | 4,115 | 4,115 | 4,115 | +15 (+0.37%) | 200 |
5 Sep 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 200 |
4 Sep 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +200 (+5.13%) | 200 |
1 Sep 2006 | JPY | 3,900 | 4,100 | 3,900 | 3,900 | 3,900 | -195 (-4.76%) | 0 |
31 Aug 2006 | JPY | 4,095 | 4,095 | 4,095 | 4,095 | 4,095 | 0.0 (0.0%) | 200 |
30 Aug 2006 | JPY | 4,095 | 4,095 | 4,095 | 4,095 | 4,095 | 0.0 (0.0%) | 200 |
29 Aug 2006 | JPY | 4,095 | 4,095 | 4,095 | 4,095 | 4,095 | +45 (+1.11%) | 200 |
28 Aug 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +50 (+1.25%) | 200 |
25 Aug 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 200 |
24 Aug 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 200 |
23 Aug 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 200 |
22 Aug 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -50 (-1.23%) | 200 |
21 Aug 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 200 |
18 Aug 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 200 |
17 Aug 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 200 |
16 Aug 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 200 |
15 Aug 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +100 (+2.53%) | 200 |
14 Aug 2006 | JPY | 3,950 | 4,045 | 3,950 | 3,950 | 3,950 | +100 (+2.60%) | 0 |
11 Aug 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 200 |
10 Aug 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 200 |
9 Aug 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +50 (+1.32%) | 200 |
8 Aug 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -250 (-6.17%) | 200 |
7 Aug 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +250 (+6.58%) | 200 |
4 Aug 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -250 (-6.17%) | 200 |
3 Aug 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 200 |
2 Aug 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +50 (+1.25%) | 200 |