Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 200 |
19 Jun 2006 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | +30 (+0.86%) | 200 |
16 Jun 2006 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -195 (-5.28%) | 200 |
15 Jun 2006 | JPY | 3,695 | 3,695 | 3,695 | 3,695 | 3,695 | 0.0 (0.0%) | 200 |
14 Jun 2006 | JPY | 3,695 | 3,695 | 3,695 | 3,695 | 3,695 | 0.0 (0.0%) | 200 |
13 Jun 2006 | JPY | 3,695 | 3,695 | 3,695 | 3,695 | 3,695 | 0.0 (0.0%) | 200 |
12 Jun 2006 | JPY | 3,695 | 3,695 | 3,695 | 3,695 | 3,695 | -5 (-0.14%) | 200 |
9 Jun 2006 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -350 (-8.64%) | 200 |
8 Jun 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +200 (+5.19%) | 200 |
7 Jun 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 200 |
6 Jun 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 200 |
5 Jun 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 200 |
2 Jun 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | -55 (-1.41%) | 200 |
1 Jun 2006 | JPY | 3,905 | 3,905 | 3,905 | 3,905 | 3,905 | 0.0 (0.0%) | 200 |
31 May 2006 | JPY | 3,905 | 3,905 | 3,905 | 3,905 | 3,905 | +5 (+0.13%) | 200 |
30 May 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 200 |
29 May 2006 | JPY | 3,955 | 3,955 | 3,900 | 3,900 | 3,900 | -5 (-0.13%) | 600 |
26 May 2006 | JPY | 3,905 | 3,905 | 3,905 | 3,905 | 3,905 | +50 (+1.30%) | 200 |
25 May 2006 | JPY | 3,855 | 3,855 | 3,855 | 3,855 | 3,855 | 0.0 (0.0%) | 200 |
24 May 2006 | JPY | 3,855 | 3,855 | 3,855 | 3,855 | 3,855 | 0.0 (0.0%) | 200 |
23 May 2006 | JPY | 3,855 | 3,855 | 3,855 | 3,855 | 3,855 | 0.0 (0.0%) | 200 |
22 May 2006 | JPY | 3,855 | 3,855 | 3,855 | 3,855 | 3,855 | 0.0 (0.0%) | 200 |
19 May 2006 | JPY | 3,855 | 3,855 | 3,855 | 3,855 | 3,855 | -130 (-3.26%) | 200 |
18 May 2006 | JPY | 4,000 | 4,000 | 3,985 | 3,985 | 3,985 | -70 (-1.73%) | 400 |
17 May 2006 | JPY | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | 0.0 (0.0%) | 200 |
16 May 2006 | JPY | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | 0.0 (0.0%) | 200 |
15 May 2006 | JPY | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | 0.0 (0.0%) | 200 |
12 May 2006 | JPY | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | 0.0 (0.0%) | 200 |
11 May 2006 | JPY | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | 0.0 (0.0%) | 200 |
10 May 2006 | JPY | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | +5 (+0.12%) | 200 |