Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 200 |
8 May 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 200 |
5 May 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 600 |
1 May 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 200 |
28 Apr 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | -75 (-1.82%) | 200 |
27 Apr 2006 | JPY | 4,125 | 4,125 | 4,125 | 4,125 | 4,125 | +50 (+1.23%) | 200 |
26 Apr 2006 | JPY | 4,075 | 4,075 | 4,075 | 4,075 | 4,075 | 0.0 (0.0%) | 200 |
25 Apr 2006 | JPY | 4,075 | 4,075 | 4,075 | 4,075 | 4,075 | 0.0 (0.0%) | 200 |
24 Apr 2006 | JPY | 4,075 | 4,075 | 4,075 | 4,075 | 4,075 | +75 (+1.88%) | 200 |
21 Apr 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -75 (-1.84%) | 400 |
20 Apr 2006 | JPY | 4,075 | 4,075 | 4,075 | 4,075 | 4,075 | +60 (+1.49%) | 200 |
19 Apr 2006 | JPY | 4,015 | 4,015 | 4,015 | 4,015 | 4,015 | -5 (-0.12%) | 200 |
18 Apr 2006 | JPY | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | +5 (+0.12%) | 200 |
17 Apr 2006 | JPY | 4,025 | 4,025 | 4,015 | 4,015 | 4,015 | -40 (-0.99%) | 400 |
14 Apr 2006 | JPY | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | -45 (-1.10%) | 200 |
13 Apr 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 200 |
12 Apr 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 200 |
11 Apr 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | -235 (-5.42%) | 200 |
10 Apr 2006 | JPY | 4,335 | 4,335 | 4,335 | 4,335 | 4,335 | +330 (+8.24%) | 200 |
7 Apr 2006 | JPY | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | -330 (-7.61%) | 200 |
6 Apr 2006 | JPY | 4,335 | 4,335 | 4,335 | 4,335 | 4,335 | 0.0 (0.0%) | 200 |
5 Apr 2006 | JPY | 4,335 | 4,335 | 4,335 | 4,335 | 4,335 | 0.0 (0.0%) | 200 |
4 Apr 2006 | JPY | 4,335 | 4,335 | 4,335 | 4,335 | 4,335 | 0.0 (0.0%) | 200 |
3 Apr 2006 | JPY | 4,335 | 4,335 | 4,335 | 4,335 | 4,335 | +285 (+7.04%) | 200 |
31 Mar 2006 | JPY | 4,050 | 4,325 | 4,050 | 4,050 | 4,050 | -285 (-6.57%) | 0 |
30 Mar 2006 | JPY | 4,335 | 4,335 | 4,335 | 4,335 | 4,335 | 0.0 (0.0%) | 200 |
29 Mar 2006 | JPY | 4,335 | 4,335 | 4,335 | 4,335 | 4,335 | 0.0 (0.0%) | 200 |