Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | JPY | 4,335 | 4,335 | 4,335 | 4,335 | 4,335 | -10 (-0.23%) | 200 |
27 Mar 2006 | JPY | 4,345 | 4,345 | 4,345 | 4,345 | 4,345 | 0.0 (0.0%) | 200 |
24 Mar 2006 | JPY | 4,345 | 4,345 | 4,345 | 4,345 | 4,345 | +70 (+1.64%) | 200 |
23 Mar 2006 | JPY | 4,275 | 4,275 | 4,275 | 4,275 | 4,275 | 0.0 (0.0%) | 200 |
22 Mar 2006 | JPY | 4,250 | 4,275 | 4,250 | 4,275 | 4,275 | +25 (+0.59%) | 800 |
21 Mar 2006 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 4,225 | 4,250 | 4,225 | 4,250 | 4,250 | +25 (+0.59%) | 600 |
17 Mar 2006 | JPY | 4,225 | 4,225 | 4,225 | 4,225 | 4,225 | +25 (+0.60%) | 200 |
16 Mar 2006 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | -50 (-1.18%) | 200 |
15 Mar 2006 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | +5 (+0.12%) | 400 |
14 Mar 2006 | JPY | 4,100 | 4,245 | 4,100 | 4,245 | 4,245 | +145 (+3.54%) | 800 |
13 Mar 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +200 (+5.13%) | 200 |
10 Mar 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 200 |
9 Mar 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 200 |
8 Mar 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 200 |
7 Mar 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 200 |
6 Mar 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 200 |
3 Mar 2006 | JPY | 3,900 | 4,200 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
2 Mar 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -200 (-4.88%) | 200 |
1 Mar 2006 | JPY | 3,950 | 4,100 | 3,950 | 4,100 | 4,100 | +200 (+5.13%) | 600 |
28 Feb 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 200 |
27 Feb 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 200 |
24 Feb 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 200 |
23 Feb 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 200 |
22 Feb 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 200 |
21 Feb 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -175 (-4.29%) | 200 |
20 Feb 2006 | JPY | 4,075 | 4,075 | 4,075 | 4,075 | 4,075 | 0.0 (0.0%) | 200 |
17 Feb 2006 | JPY | 4,075 | 4,075 | 4,075 | 4,075 | 4,075 | +75 (+1.88%) | 200 |
16 Feb 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -100 (-2.44%) | 200 |
15 Feb 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |