Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 200 |
13 Feb 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | -25 (-0.61%) | 200 |
10 Feb 2006 | JPY | 4,125 | 4,125 | 4,125 | 4,125 | 4,125 | 0.0 (0.0%) | 200 |
9 Feb 2006 | JPY | 4,125 | 4,125 | 4,125 | 4,125 | 4,125 | +50 (+1.23%) | 600 |
8 Feb 2006 | JPY | 4,075 | 4,075 | 4,075 | 4,075 | 4,075 | -25 (-0.61%) | 200 |
7 Feb 2006 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +25 (+0.61%) | 200 |
6 Feb 2006 | JPY | 4,075 | 4,075 | 4,075 | 4,075 | 4,075 | 0.0 (0.0%) | 200 |
3 Feb 2006 | JPY | 4,075 | 4,075 | 4,075 | 4,075 | 4,075 | -125 (-2.98%) | 200 |
2 Feb 2006 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | +150 (+3.70%) | 600 |
1 Feb 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | -25 (-0.61%) | 200 |
31 Jan 2006 | JPY | 4,075 | 4,075 | 4,075 | 4,075 | 4,075 | 0.0 (0.0%) | 200 |
30 Jan 2006 | JPY | 4,075 | 4,075 | 4,075 | 4,075 | 4,075 | +25 (+0.62%) | 200 |
27 Jan 2006 | JPY | 4,055 | 4,055 | 4,050 | 4,050 | 4,050 | +40 (+1.00%) | 400 |
26 Jan 2006 | JPY | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | +5 (+0.12%) | 400 |
25 Jan 2006 | JPY | 4,000 | 4,005 | 4,000 | 4,005 | 4,005 | +5 (+0.13%) | 1,200 |
24 Jan 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +50 (+1.27%) | 1,000 |
23 Jan 2006 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
20 Jan 2006 | JPY | 4,000 | 4,000 | 3,950 | 3,950 | 3,950 | +50 (+1.28%) | 400 |
19 Jan 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | -160 (-3.94%) | 200 |
18 Jan 2006 | JPY | 4,060 | 4,060 | 4,000 | 4,060 | 4,060 | -15 (-0.37%) | 1,000 |
17 Jan 2006 | JPY | 4,055 | 4,075 | 4,055 | 4,075 | 4,075 | -175 (-4.12%) | 400 |
16 Jan 2006 | JPY | 4,250 | 4,250 | 4,150 | 4,250 | 4,250 | +200 (+4.94%) | 1,400 |
13 Jan 2006 | JPY | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | +50 (+1.25%) | 600 |
12 Jan 2006 | JPY | 3,950 | 4,000 | 3,950 | 4,000 | 4,000 | +100 (+2.56%) | 1,200 |
11 Jan 2006 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
10 Jan 2006 | JPY | 3,850 | 3,900 | 3,825 | 3,900 | 3,900 | +625 (+19.08%) | 800 |
9 Jan 2006 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | -475 (-12.67%) | 200 |
5 Jan 2006 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | +250 (+7.14%) | 200 |
4 Jan 2006 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |