Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2006 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -200 (-5.41%) | 200 |
2 Jan 2006 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | +200 (+5.71%) | 200 |
29 Dec 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |
28 Dec 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -60 (-1.69%) | 200 |
27 Dec 2005 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 0 |
26 Dec 2005 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | +60 (+1.71%) | 200 |
23 Dec 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -50 (-1.41%) | 200 |
22 Dec 2005 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +50 (+1.43%) | 400 |
21 Dec 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |
20 Dec 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -25 (-0.71%) | 200 |
19 Dec 2005 | JPY | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 400 |
16 Dec 2005 | JPY | 3,550 | 3,550 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 800 |
15 Dec 2005 | JPY | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | +25 (+0.71%) | 600 |
14 Dec 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |
13 Dec 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |
12 Dec 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |
9 Dec 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -55 (-1.55%) | 200 |
8 Dec 2005 | JPY | 3,560 | 3,560 | 3,555 | 3,555 | 3,555 | +55 (+1.57%) | 400 |
7 Dec 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -140 (-3.85%) | 200 |
6 Dec 2005 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | -5 (-0.14%) | 0 |
5 Dec 2005 | JPY | 3,645 | 3,645 | 3,645 | 3,645 | 3,645 | -35 (-0.95%) | 0 |
2 Dec 2005 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | +180 (+5.14%) | 200 |
1 Dec 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |
30 Nov 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |
29 Nov 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -95 (-2.64%) | 200 |
28 Nov 2005 | JPY | 3,595 | 3,595 | 3,595 | 3,595 | 3,595 | -5 (-0.14%) | 0 |
25 Nov 2005 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +100 (+2.86%) | 200 |
24 Nov 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |
23 Nov 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -70 (-1.96%) | 200 |