Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2005 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 200 |
10 Oct 2005 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 200 |
6 Oct 2005 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 200 |
5 Oct 2005 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 200 |
4 Oct 2005 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | -275 (-7.75%) | 200 |
3 Oct 2005 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +275 (+8.40%) | 0 |
30 Sep 2005 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 200 |
29 Sep 2005 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | -275 (-7.75%) | 200 |
28 Sep 2005 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | -50 (-1.39%) | 400 |
27 Sep 2005 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
26 Sep 2005 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | -50 (-1.37%) | 600 |
23 Sep 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
21 Sep 2005 | JPY | 3,500 | 3,650 | 3,500 | 3,650 | 3,650 | +150 (+4.29%) | 400 |
20 Sep 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +25 (+0.72%) | 800 |
19 Sep 2005 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 0 |
15 Sep 2005 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 0 |
14 Sep 2005 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | +70 (+2.06%) | 200 |
13 Sep 2005 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | +30 (+0.89%) | 0 |
12 Sep 2005 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | -100 (-2.88%) | 200 |
9 Sep 2005 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 0 |
8 Sep 2005 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 0 |
7 Sep 2005 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 0 |
6 Sep 2005 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 0 |
5 Sep 2005 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | -20 (-0.57%) | 200 |
2 Sep 2005 | JPY | 3,495 | 3,495 | 3,495 | 3,495 | 3,495 | +20 (+0.58%) | 400 |
1 Sep 2005 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 0 |
31 Aug 2005 | JPY | 3,500 | 3,500 | 3,475 | 3,475 | 3,475 | -20 (-0.57%) | 400 |