Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2005 | JPY | 3,495 | 3,495 | 3,495 | 3,495 | 3,495 | 0.0 (0.0%) | 0 |
29 Aug 2005 | JPY | 3,495 | 3,495 | 3,495 | 3,495 | 3,495 | +40 (+1.16%) | 200 |
26 Aug 2005 | JPY | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | 0.0 (0.0%) | 200 |
25 Aug 2005 | JPY | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | -20 (-0.58%) | 200 |
24 Aug 2005 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | +85 (+2.51%) | 200 |
23 Aug 2005 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | -60 (-1.74%) | 200 |
22 Aug 2005 | JPY | 3,475 | 3,475 | 3,450 | 3,450 | 3,450 | -25 (-0.72%) | 400 |
19 Aug 2005 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 0 |
18 Aug 2005 | JPY | 3,375 | 3,475 | 3,375 | 3,475 | 3,475 | 0.0 (0.0%) | 400 |
17 Aug 2005 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 0 |
16 Aug 2005 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | +25 (+0.72%) | 0 |
15 Aug 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
12 Aug 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
11 Aug 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +5 (+0.15%) | 200 |
10 Aug 2005 | JPY | 3,445 | 3,445 | 3,445 | 3,445 | 3,445 | 0.0 (0.0%) | 0 |
9 Aug 2005 | JPY | 3,445 | 3,445 | 3,445 | 3,445 | 3,445 | 0.0 (0.0%) | 0 |
8 Aug 2005 | JPY | 3,445 | 3,445 | 3,445 | 3,445 | 3,445 | 0.0 (0.0%) | 200 |
5 Aug 2005 | JPY | 3,445 | 3,445 | 3,445 | 3,445 | 3,445 | -50 (-1.43%) | 0 |
4 Aug 2005 | JPY | 3,495 | 3,495 | 3,495 | 3,495 | 3,495 | 0.0 (0.0%) | 0 |
3 Aug 2005 | JPY | 3,495 | 3,495 | 3,495 | 3,495 | 3,495 | -5 (-0.14%) | 0 |
2 Aug 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
1 Aug 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
29 Jul 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
28 Jul 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
27 Jul 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
26 Jul 2005 | JPY | 3,450 | 3,500 | 3,450 | 3,500 | 3,500 | +50 (+1.45%) | 400 |
25 Jul 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
22 Jul 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 200 |
21 Jul 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -200 (-5.48%) | 200 |
20 Jul 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | -25 (-0.68%) | 200 |