Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | JPY | 3,675 | 3,675 | 3,675 | 3,675 | 3,675 | 0.0 (0.0%) | 0 |
18 Jul 2005 | JPY | 3,675 | 3,675 | 3,675 | 3,675 | 3,675 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 3,675 | 3,675 | 3,675 | 3,675 | 3,675 | 0.0 (0.0%) | 200 |
14 Jul 2005 | JPY | 3,675 | 3,675 | 3,675 | 3,675 | 3,675 | 0.0 (0.0%) | 200 |
13 Jul 2005 | JPY | 3,675 | 3,675 | 3,675 | 3,675 | 3,675 | -20 (-0.54%) | 0 |
12 Jul 2005 | JPY | 3,695 | 3,695 | 3,695 | 3,695 | 3,695 | +50 (+1.37%) | 1,600 |
11 Jul 2005 | JPY | 3,555 | 3,650 | 3,550 | 3,645 | 3,645 | +145 (+4.14%) | 1,200 |
8 Jul 2005 | JPY | 3,450 | 3,500 | 3,450 | 3,500 | 3,500 | +50 (+1.45%) | 400 |
7 Jul 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
6 Jul 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -50 (-1.43%) | 0 |
5 Jul 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
4 Jul 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +125 (+3.70%) | 800 |
1 Jul 2005 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | +100 (+3.05%) | 200 |
30 Jun 2005 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 0 |
29 Jun 2005 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 0 |
28 Jun 2005 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 0 |
27 Jun 2005 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | -150 (-4.38%) | 200 |
24 Jun 2005 | JPY | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | 0.0 (0.0%) | 200 |
23 Jun 2005 | JPY | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | -25 (-0.72%) | 0 |
22 Jun 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
21 Jun 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
20 Jun 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
17 Jun 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
16 Jun 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
15 Jun 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
14 Jun 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
13 Jun 2005 | JPY | 3,400 | 3,450 | 3,400 | 3,450 | 3,450 | +50 (+1.47%) | 400 |
10 Jun 2005 | JPY | 3,445 | 3,445 | 3,400 | 3,400 | 3,400 | +40 (+1.19%) | 400 |
9 Jun 2005 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | +50 (+1.51%) | 200 |
8 Jun 2005 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 0 |