Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | JPY | 3,450 | 3,475 | 3,450 | 3,475 | 3,475 | -10 (-0.29%) | 400 |
11 Mar 2005 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 0 |
10 Mar 2005 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | -10 (-0.29%) | 0 |
9 Mar 2005 | JPY | 3,410 | 3,495 | 3,410 | 3,495 | 3,495 | +90 (+2.64%) | 400 |
8 Mar 2005 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | -95 (-2.71%) | 200 |
7 Mar 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |
4 Mar 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |
3 Mar 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
2 Mar 2005 | JPY | 3,530 | 3,530 | 3,500 | 3,500 | 3,500 | +20 (+0.57%) | 400 |
1 Mar 2005 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | +100 (+2.96%) | 0 |
28 Feb 2005 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | +100 (+3.05%) | 0 |
25 Feb 2005 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | +30 (+0.92%) | 200 |
24 Feb 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 200 |
23 Feb 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +40 (+1.25%) | 0 |
22 Feb 2005 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 0 |
21 Feb 2005 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 200 |
18 Feb 2005 | JPY | 3,250 | 3,250 | 3,210 | 3,210 | 3,210 | -40 (-1.23%) | 600 |
17 Feb 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
16 Feb 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
15 Feb 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
14 Feb 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +20 (+0.62%) | 400 |
11 Feb 2005 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,245 | 3,245 | 3,230 | 3,230 | 3,230 | -15 (-0.46%) | 400 |
9 Feb 2005 | JPY | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | -5 (-0.15%) | 0 |
8 Feb 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 200 |
7 Feb 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
4 Feb 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
3 Feb 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +95 (+3.01%) | 200 |
2 Feb 2005 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | +20 (+0.64%) | 0 |
1 Feb 2005 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 0 |