Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 0 |
28 Jan 2005 | JPY | 3,200 | 3,200 | 3,135 | 3,135 | 3,135 | -65 (-2.03%) | 400 |
27 Jan 2005 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 200 |
26 Jan 2005 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +75 (+2.40%) | 0 |
25 Jan 2005 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
24 Jan 2005 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 1,000 |
21 Jan 2005 | JPY | 3,110 | 3,125 | 3,110 | 3,125 | 3,125 | +60 (+1.96%) | 400 |
20 Jan 2005 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | +5 (+0.16%) | 0 |
19 Jan 2005 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | +5 (+0.16%) | 0 |
18 Jan 2005 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | +5 (+0.16%) | 0 |
17 Jan 2005 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | -75 (-2.40%) | 200 |
14 Jan 2005 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
13 Jan 2005 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
12 Jan 2005 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 200 |
11 Jan 2005 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
10 Jan 2005 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
6 Jan 2005 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
5 Jan 2005 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 200 |
4 Jan 2005 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | -30 (-0.95%) | 200 |
3 Jan 2005 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 0 |
29 Dec 2004 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | +50 (+1.61%) | 200 |
28 Dec 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
27 Dec 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
24 Dec 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 400 |
23 Dec 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | +110 (+3.67%) | 0 |
21 Dec 2004 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | -5 (-0.17%) | 200 |