Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
15 Dec 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
14 Dec 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | -25 (-0.81%) | 200 |
13 Dec 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | -25 (-0.81%) | 0 |
10 Dec 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 400 |
9 Dec 2004 | JPY | 3,050 | 3,100 | 3,045 | 3,100 | 3,100 | +55 (+1.81%) | 800 |
8 Dec 2004 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | -5 (-0.16%) | 0 |
7 Dec 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
6 Dec 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
3 Dec 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 200 |
2 Dec 2004 | JPY | 3,145 | 3,145 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 400 |
1 Dec 2004 | JPY | 3,055 | 3,055 | 3,050 | 3,050 | 3,050 | -5 (-0.16%) | 400 |
30 Nov 2004 | JPY | 3,060 | 3,060 | 3,055 | 3,055 | 3,055 | -70 (-2.24%) | 400 |
29 Nov 2004 | JPY | 3,080 | 3,125 | 3,080 | 3,125 | 3,125 | +50 (+1.63%) | 400 |
26 Nov 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | +50 (+1.65%) | 0 |
25 Nov 2004 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
24 Nov 2004 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 400 |
23 Nov 2004 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 3,030 | 3,030 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 400 |
19 Nov 2004 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
18 Nov 2004 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 400 |
17 Nov 2004 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | -25 (-0.82%) | 200 |
16 Nov 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
15 Nov 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 200 |
12 Nov 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
11 Nov 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 200 |
10 Nov 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | -25 (-0.81%) | 200 |
9 Nov 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | -15 (-0.49%) | 400 |
8 Nov 2004 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | -10 (-0.32%) | 0 |
5 Nov 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 400 |