Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 3,110 | 3,110 | 3,100 | 3,100 | 3,100 | -5 (-0.16%) | 800 |
3 Nov 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | -40 (-1.27%) | 200 |
1 Nov 2004 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | -50 (-1.56%) | 0 |
29 Oct 2004 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | +40 (+1.27%) | 200 |
28 Oct 2004 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | +5 (+0.16%) | 200 |
27 Oct 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
26 Oct 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -50 (-1.56%) | 400 |
25 Oct 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
22 Oct 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -70 (-2.14%) | 200 |
21 Oct 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
20 Oct 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
19 Oct 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
18 Oct 2004 | JPY | 3,245 | 3,270 | 3,245 | 3,270 | 3,270 | -25 (-0.76%) | 600 |
15 Oct 2004 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | -30 (-0.90%) | 0 |
14 Oct 2004 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 0 |
13 Oct 2004 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 0 |
12 Oct 2004 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 0 |
11 Oct 2004 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | +100 (+3.10%) | 400 |
7 Oct 2004 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |
6 Oct 2004 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |
5 Oct 2004 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |
4 Oct 2004 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |
1 Oct 2004 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |
30 Sep 2004 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | +100 (+3.20%) | 200 |
29 Sep 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +20 (+0.64%) | 400 |
28 Sep 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | -295 (-8.68%) | 600 |
27 Sep 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -40 (-1.16%) | 0 |
24 Sep 2004 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | -5 (-0.15%) | 200 |