Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | JPY | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | 0.0 (0.0%) | 0 |
9 Aug 2004 | JPY | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | 0.0 (0.0%) | 0 |
6 Aug 2004 | JPY | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | 0.0 (0.0%) | 0 |
5 Aug 2004 | JPY | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | 0.0 (0.0%) | 0 |
4 Aug 2004 | JPY | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | 0.0 (0.0%) | 0 |
3 Aug 2004 | JPY | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | +5 (+0.14%) | 200 |
2 Aug 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -50 (-1.41%) | 0 |
30 Jul 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 200 |
29 Jul 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +50 (+1.43%) | 0 |
28 Jul 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
27 Jul 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |
26 Jul 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 400 |
23 Jul 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
22 Jul 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
21 Jul 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +10 (+0.29%) | 200 |
20 Jul 2004 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | -10 (-0.29%) | 0 |
19 Jul 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +100 (+2.94%) | 400 |
15 Jul 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 800 |
14 Jul 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +50 (+1.49%) | 400 |
13 Jul 2004 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +50 (+1.52%) | 0 |
12 Jul 2004 | JPY | 3,350 | 3,350 | 3,300 | 3,300 | 3,300 | +50 (+1.54%) | 400 |
9 Jul 2004 | JPY | 3,245 | 3,250 | 3,245 | 3,250 | 3,250 | +140 (+4.50%) | 600 |
8 Jul 2004 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
7 Jul 2004 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | +35 (+1.14%) | 0 |
6 Jul 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | -150 (-4.65%) | 200 |
5 Jul 2004 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 200 |
2 Jul 2004 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | -45 (-1.38%) | 400 |
1 Jul 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
30 Jun 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 400 |