Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | +5 (+0.15%) | 200 |
28 Jun 2004 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | +10 (+0.31%) | 0 |
25 Jun 2004 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 400 |
24 Jun 2004 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 0 |
23 Jun 2004 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | +5 (+0.15%) | 0 |
22 Jun 2004 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -250 (-7.14%) | 200 |
21 Jun 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
18 Jun 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
17 Jun 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
16 Jun 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
15 Jun 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
14 Jun 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
11 Jun 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
10 Jun 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
9 Jun 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
8 Jun 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
7 Jun 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
4 Jun 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
3 Jun 2004 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
2 Jun 2004 | JPY | 3,600 | 3,600 | 3,500 | 3,500 | 3,500 | -75 (-2.10%) | 400 |
1 Jun 2004 | JPY | 3,600 | 3,600 | 3,575 | 3,575 | 3,575 | +25 (+0.70%) | 400 |
31 May 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +100 (+2.90%) | 0 |
28 May 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
27 May 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +50 (+1.47%) | 200 |
26 May 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 200 |
25 May 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
24 May 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
21 May 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
20 May 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
19 May 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |