Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
17 May 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
14 May 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +30 (+0.89%) | 200 |
13 May 2004 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | +100 (+3.06%) | 200 |
12 May 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
11 May 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
10 May 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
7 May 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 400 |
6 May 2004 | JPY | 3,250 | 3,270 | 3,250 | 3,270 | 3,270 | 0.0 (0.0%) | 400 |
5 May 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
29 Apr 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 200 |
27 Apr 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
26 Apr 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 200 |
23 Apr 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
22 Apr 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | -30 (-0.91%) | 0 |
21 Apr 2004 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
20 Apr 2004 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 600 |
19 Apr 2004 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 400 |
16 Apr 2004 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -35 (-1.05%) | 0 |
15 Apr 2004 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
14 Apr 2004 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | -10 (-0.30%) | 0 |
13 Apr 2004 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | -5 (-0.15%) | 0 |
12 Apr 2004 | JPY | 3,305 | 3,350 | 3,305 | 3,350 | 3,350 | +55 (+1.67%) | 400 |
9 Apr 2004 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | 0.0 (0.0%) | 0 |
8 Apr 2004 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | 0.0 (0.0%) | 0 |
7 Apr 2004 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | 0.0 (0.0%) | 0 |