Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2004 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | 0.0 (0.0%) | 200 |
5 Apr 2004 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | -5 (-0.15%) | 0 |
2 Apr 2004 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
1 Apr 2004 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
31 Mar 2004 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -15 (-0.45%) | 0 |
30 Mar 2004 | JPY | 3,315 | 3,315 | 3,315 | 3,315 | 3,315 | -25 (-0.75%) | 0 |
29 Mar 2004 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | -15 (-0.45%) | 0 |
26 Mar 2004 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | -10 (-0.30%) | 600 |
25 Mar 2004 | JPY | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | -10 (-0.30%) | 200 |
24 Mar 2004 | JPY | 3,400 | 3,400 | 3,375 | 3,375 | 3,375 | -25 (-0.74%) | 600 |
23 Mar 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +20 (+0.59%) | 0 |
22 Mar 2004 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 0 |
19 Mar 2004 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | -10 (-0.29%) | 200 |
18 Mar 2004 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
17 Mar 2004 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | +15 (+0.44%) | 200 |
16 Mar 2004 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 0 |
15 Mar 2004 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 0 |
12 Mar 2004 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 0 |
11 Mar 2004 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | +25 (+0.75%) | 400 |
10 Mar 2004 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
9 Mar 2004 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | -50 (-1.47%) | 200 |
8 Mar 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
5 Mar 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
4 Mar 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
3 Mar 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
2 Mar 2004 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 200 |
1 Mar 2004 | JPY | 3,450 | 3,450 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 400 |
27 Feb 2004 | JPY | 3,350 | 3,400 | 3,350 | 3,400 | 3,400 | +100 (+3.03%) | 400 |
26 Feb 2004 | JPY | 3,250 | 3,350 | 3,250 | 3,300 | 3,300 | +50 (+1.54%) | 600 |
25 Feb 2004 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |