Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 2,267 | 2,274 | 2,267 | 2,274 | 2,274 | +13 (+0.57%) | 400 |
17 May 2024 | JPY | 2,262 | 2,262 | 2,260 | 2,261 | 2,261 | -3 (-0.13%) | 300 |
16 May 2024 | JPY | 2,265 | 2,284 | 2,261 | 2,264 | 2,264 | -5 (-0.22%) | 1,500 |
15 May 2024 | JPY | 2,270 | 2,270 | 2,269 | 2,269 | 2,269 | -11 (-0.48%) | 400 |
14 May 2024 | JPY | 2,288 | 2,288 | 2,280 | 2,280 | 2,280 | -5 (-0.22%) | 200 |
13 May 2024 | JPY | 2,279 | 2,285 | 2,266 | 2,285 | 2,285 | +21 (+0.93%) | 600 |
10 May 2024 | JPY | 2,269 | 2,269 | 2,264 | 2,264 | 2,264 | -5 (-0.22%) | 200 |
9 May 2024 | JPY | 2,270 | 2,270 | 2,269 | 2,269 | 2,269 | +9 (+0.40%) | 300 |
8 May 2024 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 0 |
7 May 2024 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 200 |
2 May 2024 | JPY | 2,278 | 2,278 | 2,257 | 2,260 | 2,260 | 0.0 (0.0%) | 1,100 |
1 May 2024 | JPY | 2,277 | 2,282 | 2,260 | 2,260 | 2,260 | -17 (-0.75%) | 700 |
30 Apr 2024 | JPY | 2,260 | 2,277 | 2,257 | 2,277 | 2,277 | +23 (+1.02%) | 900 |
26 Apr 2024 | JPY | 2,253 | 2,254 | 2,253 | 2,254 | 2,254 | +1 (+0.04%) | 400 |
25 Apr 2024 | JPY | 2,275 | 2,275 | 2,253 | 2,253 | 2,253 | -11 (-0.49%) | 200 |
24 Apr 2024 | JPY | 2,260 | 2,264 | 2,260 | 2,264 | 2,264 | -3 (-0.13%) | 300 |
23 Apr 2024 | JPY | 2,278 | 2,279 | 2,252 | 2,267 | 2,267 | +8 (+0.35%) | 1,500 |
22 Apr 2024 | JPY | 2,254 | 2,259 | 2,250 | 2,259 | 2,259 | +9 (+0.40%) | 600 |
19 Apr 2024 | JPY | 2,262 | 2,263 | 2,250 | 2,250 | 2,250 | -3 (-0.13%) | 700 |
18 Apr 2024 | JPY | 2,253 | 2,266 | 2,253 | 2,253 | 2,253 | +2 (+0.09%) | 500 |
17 Apr 2024 | JPY | 2,251 | 2,251 | 2,250 | 2,251 | 2,251 | 0.0 (0.0%) | 700 |
16 Apr 2024 | JPY | 2,268 | 2,270 | 2,251 | 2,251 | 2,251 | -21 (-0.92%) | 600 |
15 Apr 2024 | JPY | 2,253 | 2,272 | 2,251 | 2,272 | 2,272 | +11 (+0.49%) | 500 |
12 Apr 2024 | JPY | 2,261 | 2,261 | 2,261 | 2,261 | 2,261 | +9 (+0.40%) | 100 |
11 Apr 2024 | JPY | 2,252 | 2,272 | 2,251 | 2,252 | 2,252 | -33 (-1.44%) | 700 |
10 Apr 2024 | JPY | 2,264 | 2,285 | 2,255 | 2,285 | 2,285 | +21 (+0.93%) | 800 |
9 Apr 2024 | JPY | 2,280 | 2,280 | 2,264 | 2,264 | 2,264 | -20 (-0.88%) | 900 |
8 Apr 2024 | JPY | 2,277 | 2,284 | 2,277 | 2,284 | 2,284 | +9 (+0.40%) | 700 |
5 Apr 2024 | JPY | 2,275 | 2,298 | 2,275 | 2,275 | 2,275 | -23 (-1.00%) | 400 |
4 Apr 2024 | JPY | 2,279 | 2,298 | 2,275 | 2,298 | 2,298 | +19 (+0.83%) | 600 |