Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 2,276 | 2,279 | 2,276 | 2,279 | 2,279 | -1 (-0.04%) | 400 |
2 Apr 2024 | JPY | 2,290 | 2,310 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 600 |
1 Apr 2024 | JPY | 2,300 | 2,300 | 2,280 | 2,280 | 2,280 | -20 (-0.87%) | 1,000 |
29 Mar 2024 | JPY | 2,285 | 2,300 | 2,285 | 2,300 | 2,300 | +24 (+1.05%) | 300 |
28 Mar 2024 | JPY | 2,276 | 2,308 | 2,266 | 2,276 | 2,276 | -114 (-4.77%) | 3,800 |
27 Mar 2024 | JPY | 2,375 | 2,390 | 2,360 | 2,390 | 2,390 | +11 (+0.46%) | 2,400 |
26 Mar 2024 | JPY | 2,387 | 2,387 | 2,353 | 2,379 | 2,379 | -8 (-0.34%) | 1,000 |
25 Mar 2024 | JPY | 2,350 | 2,397 | 2,344 | 2,387 | 2,387 | +43 (+1.83%) | 1,500 |
22 Mar 2024 | JPY | 2,328 | 2,345 | 2,328 | 2,344 | 2,344 | +16 (+0.69%) | 1,200 |
21 Mar 2024 | JPY | 2,328 | 2,335 | 2,328 | 2,328 | 2,328 | 0.0 (0.0%) | 1,900 |
19 Mar 2024 | JPY | 2,322 | 2,330 | 2,322 | 2,328 | 2,328 | 0.0 (0.0%) | 1,200 |
18 Mar 2024 | JPY | 2,318 | 2,328 | 2,318 | 2,328 | 2,328 | +12 (+0.52%) | 1,000 |
15 Mar 2024 | JPY | 2,312 | 2,316 | 2,307 | 2,316 | 2,316 | 0.0 (0.0%) | 700 |
14 Mar 2024 | JPY | 2,316 | 2,316 | 2,316 | 2,316 | 2,316 | -1 (-0.04%) | 300 |
13 Mar 2024 | JPY | 2,301 | 2,317 | 2,301 | 2,317 | 2,317 | +17 (+0.74%) | 700 |
12 Mar 2024 | JPY | 2,302 | 2,310 | 2,299 | 2,300 | 2,300 | -2 (-0.09%) | 700 |
11 Mar 2024 | JPY | 2,300 | 2,308 | 2,300 | 2,302 | 2,302 | +2 (+0.09%) | 2,200 |
8 Mar 2024 | JPY | 2,309 | 2,310 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 800 |
7 Mar 2024 | JPY | 2,300 | 2,300 | 2,298 | 2,300 | 2,300 | 0.0 (0.0%) | 300 |
6 Mar 2024 | JPY | 2,308 | 2,308 | 2,300 | 2,300 | 2,300 | -8 (-0.35%) | 700 |
5 Mar 2024 | JPY | 2,300 | 2,319 | 2,290 | 2,308 | 2,308 | +8 (+0.35%) | 800 |
4 Mar 2024 | JPY | 2,318 | 2,318 | 2,287 | 2,300 | 2,300 | 0.0 (0.0%) | 1,100 |
1 Mar 2024 | JPY | 2,282 | 2,305 | 2,282 | 2,300 | 2,300 | +15 (+0.66%) | 1,200 |
29 Feb 2024 | JPY | 2,299 | 2,300 | 2,282 | 2,285 | 2,285 | -5 (-0.22%) | 900 |
28 Feb 2024 | JPY | 2,300 | 2,300 | 2,282 | 2,290 | 2,290 | -10 (-0.43%) | 800 |
27 Feb 2024 | JPY | 2,298 | 2,300 | 2,298 | 2,300 | 2,300 | +19 (+0.83%) | 500 |
26 Feb 2024 | JPY | 2,290 | 2,300 | 2,281 | 2,281 | 2,281 | -7 (-0.31%) | 1,900 |
22 Feb 2024 | JPY | 2,287 | 2,288 | 2,270 | 2,288 | 2,288 | +9 (+0.39%) | 700 |
21 Feb 2024 | JPY | 2,279 | 2,279 | 2,269 | 2,279 | 2,279 | 0.0 (0.0%) | 700 |
20 Feb 2024 | JPY | 2,284 | 2,289 | 2,263 | 2,279 | 2,279 | -1 (-0.04%) | 1,600 |