Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 2,270 | 2,280 | 2,259 | 2,280 | 2,280 | +1 (+0.04%) | 800 |
16 Feb 2024 | JPY | 2,253 | 2,279 | 2,253 | 2,279 | 2,279 | +26 (+1.15%) | 300 |
15 Feb 2024 | JPY | 2,257 | 2,257 | 2,253 | 2,253 | 2,253 | -4 (-0.18%) | 200 |
14 Feb 2024 | JPY | 2,278 | 2,280 | 2,257 | 2,257 | 2,257 | -21 (-0.92%) | 1,200 |
13 Feb 2024 | JPY | 2,252 | 2,278 | 2,252 | 2,278 | 2,278 | +26 (+1.15%) | 1,200 |
9 Feb 2024 | JPY | 2,255 | 2,270 | 2,252 | 2,252 | 2,252 | -18 (-0.79%) | 1,300 |
8 Feb 2024 | JPY | 2,262 | 2,270 | 2,260 | 2,270 | 2,270 | -10 (-0.44%) | 800 |
7 Feb 2024 | JPY | 2,279 | 2,282 | 2,261 | 2,280 | 2,280 | +25 (+1.11%) | 1,000 |
6 Feb 2024 | JPY | 2,244 | 2,273 | 2,244 | 2,255 | 2,255 | -24 (-1.05%) | 2,200 |
5 Feb 2024 | JPY | 2,255 | 2,279 | 2,255 | 2,279 | 2,279 | +16 (+0.71%) | 1,500 |
2 Feb 2024 | JPY | 2,258 | 2,270 | 2,258 | 2,263 | 2,263 | +6 (+0.27%) | 1,000 |
1 Feb 2024 | JPY | 2,244 | 2,257 | 2,241 | 2,257 | 2,257 | +13 (+0.58%) | 700 |
31 Jan 2024 | JPY | 2,244 | 2,244 | 2,244 | 2,244 | 2,244 | +1 (+0.04%) | 100 |
30 Jan 2024 | JPY | 2,254 | 2,254 | 2,243 | 2,243 | 2,243 | -11 (-0.49%) | 600 |
29 Jan 2024 | JPY | 2,248 | 2,254 | 2,248 | 2,254 | 2,254 | +10 (+0.45%) | 600 |
26 Jan 2024 | JPY | 2,254 | 2,255 | 2,244 | 2,244 | 2,244 | -10 (-0.44%) | 900 |
25 Jan 2024 | JPY | 2,254 | 2,254 | 2,254 | 2,254 | 2,254 | +6 (+0.27%) | 400 |
24 Jan 2024 | JPY | 2,245 | 2,248 | 2,245 | 2,248 | 2,248 | +7 (+0.31%) | 200 |
23 Jan 2024 | JPY | 2,241 | 2,254 | 2,241 | 2,241 | 2,241 | 0.0 (0.0%) | 500 |
22 Jan 2024 | JPY | 2,254 | 2,254 | 2,241 | 2,241 | 2,241 | -13 (-0.58%) | 700 |
19 Jan 2024 | JPY | 2,235 | 2,254 | 2,235 | 2,254 | 2,254 | +21 (+0.94%) | 500 |
18 Jan 2024 | JPY | 2,250 | 2,250 | 2,233 | 2,233 | 2,233 | -5 (-0.22%) | 500 |
17 Jan 2024 | JPY | 2,240 | 2,245 | 2,238 | 2,238 | 2,238 | -2 (-0.09%) | 800 |
16 Jan 2024 | JPY | 2,243 | 2,245 | 2,240 | 2,240 | 2,240 | +9 (+0.40%) | 1,000 |
15 Jan 2024 | JPY | 2,231 | 2,231 | 2,231 | 2,231 | 2,231 | +1 (+0.04%) | 300 |
12 Jan 2024 | JPY | 2,240 | 2,240 | 2,230 | 2,230 | 2,230 | -8 (-0.36%) | 700 |
11 Jan 2024 | JPY | 2,234 | 2,238 | 2,225 | 2,238 | 2,238 | 0.0 (0.0%) | 2,000 |
10 Jan 2024 | JPY | 2,230 | 2,238 | 2,230 | 2,238 | 2,238 | -6 (-0.27%) | 700 |
9 Jan 2024 | JPY | 2,222 | 2,244 | 2,218 | 2,244 | 2,244 | +22 (+0.99%) | 1,800 |
5 Jan 2024 | JPY | 2,222 | 2,222 | 2,218 | 2,222 | 2,222 | +1 (+0.05%) | 1,200 |