Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 2,220 | 2,222 | 2,220 | 2,221 | 2,221 | +4 (+0.18%) | 800 |
29 Dec 2023 | JPY | 2,206 | 2,217 | 2,206 | 2,217 | 2,217 | +1 (+0.05%) | 500 |
28 Dec 2023 | JPY | 2,216 | 2,216 | 2,216 | 2,216 | 2,216 | 0.0 (0.0%) | 400 |
27 Dec 2023 | JPY | 2,207 | 2,217 | 2,206 | 2,216 | 2,216 | +9 (+0.41%) | 900 |
26 Dec 2023 | JPY | 2,214 | 2,214 | 2,207 | 2,207 | 2,207 | +1 (+0.05%) | 800 |
25 Dec 2023 | JPY | 2,202 | 2,208 | 2,202 | 2,206 | 2,206 | -6 (-0.27%) | 2,500 |
22 Dec 2023 | JPY | 2,213 | 2,213 | 2,212 | 2,212 | 2,212 | -1 (-0.05%) | 800 |
21 Dec 2023 | JPY | 2,215 | 2,215 | 2,213 | 2,213 | 2,213 | -1 (-0.05%) | 1,300 |
20 Dec 2023 | JPY | 2,220 | 2,220 | 2,213 | 2,214 | 2,214 | -6 (-0.27%) | 900 |
19 Dec 2023 | JPY | 2,220 | 2,220 | 2,218 | 2,220 | 2,220 | +1 (+0.05%) | 600 |
18 Dec 2023 | JPY | 2,220 | 2,220 | 2,219 | 2,219 | 2,219 | 0.0 (0.0%) | 400 |
15 Dec 2023 | JPY | 2,219 | 2,219 | 2,219 | 2,219 | 2,219 | 0.0 (0.0%) | 100 |
14 Dec 2023 | JPY | 2,210 | 2,219 | 2,210 | 2,219 | 2,219 | +9 (+0.41%) | 1,100 |
13 Dec 2023 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | +1 (+0.05%) | 300 |
12 Dec 2023 | JPY | 2,218 | 2,219 | 2,209 | 2,209 | 2,209 | -1 (-0.05%) | 500 |
11 Dec 2023 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 200 |
8 Dec 2023 | JPY | 2,210 | 2,216 | 2,210 | 2,210 | 2,210 | -10 (-0.45%) | 500 |
7 Dec 2023 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
6 Dec 2023 | JPY | 2,213 | 2,220 | 2,213 | 2,220 | 2,220 | +3 (+0.14%) | 200 |
5 Dec 2023 | JPY | 2,205 | 2,217 | 2,205 | 2,217 | 2,217 | +10 (+0.45%) | 600 |
4 Dec 2023 | JPY | 2,225 | 2,225 | 2,207 | 2,207 | 2,207 | -4 (-0.18%) | 500 |
1 Dec 2023 | JPY | 2,211 | 2,211 | 2,211 | 2,211 | 2,211 | 0.0 (0.0%) | 0 |
30 Nov 2023 | JPY | 2,220 | 2,222 | 2,211 | 2,211 | 2,211 | 0.0 (0.0%) | 500 |
29 Nov 2023 | JPY | 2,211 | 2,211 | 2,211 | 2,211 | 2,211 | 0.0 (0.0%) | 100 |
28 Nov 2023 | JPY | 2,219 | 2,219 | 2,210 | 2,211 | 2,211 | -8 (-0.36%) | 400 |
27 Nov 2023 | JPY | 2,208 | 2,219 | 2,208 | 2,219 | 2,219 | +4 (+0.18%) | 600 |
24 Nov 2023 | JPY | 2,216 | 2,216 | 2,206 | 2,215 | 2,215 | +4 (+0.18%) | 1,000 |
22 Nov 2023 | JPY | 2,205 | 2,211 | 2,205 | 2,211 | 2,211 | +7 (+0.32%) | 200 |
21 Nov 2023 | JPY | 2,202 | 2,217 | 2,202 | 2,204 | 2,204 | +3 (+0.14%) | 500 |
20 Nov 2023 | JPY | 2,201 | 2,204 | 2,201 | 2,201 | 2,201 | -23 (-1.03%) | 1,700 |