Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 2,317 | 2,317 | 2,280 | 2,281 | 2,281 | -48 (-2.06%) | 1,200 |
26 Sep 2024 | JPY | 2,324 | 2,336 | 2,320 | 2,329 | 2,329 | +29 (+1.26%) | 1,800 |
25 Sep 2024 | JPY | 2,294 | 2,300 | 2,290 | 2,300 | 2,300 | +6 (+0.26%) | 700 |
24 Sep 2024 | JPY | 2,288 | 2,299 | 2,288 | 2,294 | 2,294 | +6 (+0.26%) | 1,200 |
20 Sep 2024 | JPY | 2,285 | 2,288 | 2,284 | 2,288 | 2,288 | +3 (+0.13%) | 900 |
19 Sep 2024 | JPY | 2,283 | 2,285 | 2,283 | 2,285 | 2,285 | -7 (-0.31%) | 400 |
18 Sep 2024 | JPY | 2,277 | 2,320 | 2,277 | 2,292 | 2,292 | +15 (+0.66%) | 1,100 |
17 Sep 2024 | JPY | 2,275 | 2,277 | 2,275 | 2,277 | 2,277 | +1 (+0.04%) | 900 |
13 Sep 2024 | JPY | 2,277 | 2,277 | 2,273 | 2,276 | 2,276 | -1 (-0.04%) | 600 |
12 Sep 2024 | JPY | 2,276 | 2,280 | 2,276 | 2,277 | 2,277 | +1 (+0.04%) | 800 |
11 Sep 2024 | JPY | 2,280 | 2,280 | 2,276 | 2,276 | 2,276 | -8 (-0.35%) | 500 |
10 Sep 2024 | JPY | 2,280 | 2,284 | 2,280 | 2,284 | 2,284 | +4 (+0.18%) | 700 |
9 Sep 2024 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | -1 (-0.04%) | 400 |
6 Sep 2024 | JPY | 2,284 | 2,284 | 2,280 | 2,281 | 2,281 | -3 (-0.13%) | 500 |
5 Sep 2024 | JPY | 2,284 | 2,284 | 2,284 | 2,284 | 2,284 | 0.0 (0.0%) | 300 |
4 Sep 2024 | JPY | 2,284 | 2,284 | 2,284 | 2,284 | 2,284 | -15 (-0.65%) | 200 |
3 Sep 2024 | JPY | 2,299 | 2,299 | 2,299 | 2,299 | 2,299 | 0.0 (0.0%) | 300 |
2 Sep 2024 | JPY | 2,299 | 2,299 | 2,299 | 2,299 | 2,299 | 0.0 (0.0%) | 200 |
30 Aug 2024 | JPY | 2,299 | 2,300 | 2,299 | 2,299 | 2,299 | 0.0 (0.0%) | 500 |
29 Aug 2024 | JPY | 2,298 | 2,299 | 2,298 | 2,299 | 2,299 | +12 (+0.52%) | 400 |
28 Aug 2024 | JPY | 2,274 | 2,287 | 2,274 | 2,287 | 2,287 | +13 (+0.57%) | 600 |
27 Aug 2024 | JPY | 2,273 | 2,274 | 2,273 | 2,274 | 2,274 | -6 (-0.26%) | 200 |
26 Aug 2024 | JPY | 2,280 | 2,280 | 2,270 | 2,280 | 2,280 | -2 (-0.09%) | 700 |
23 Aug 2024 | JPY | 2,282 | 2,282 | 2,282 | 2,282 | 2,282 | +12 (+0.53%) | 200 |
22 Aug 2024 | JPY | 2,270 | 2,276 | 2,270 | 2,270 | 2,270 | -6 (-0.26%) | 900 |
21 Aug 2024 | JPY | 2,271 | 2,276 | 2,271 | 2,276 | 2,276 | +5 (+0.22%) | 400 |
20 Aug 2024 | JPY | 2,283 | 2,283 | 2,271 | 2,271 | 2,271 | -5 (-0.22%) | 500 |
19 Aug 2024 | JPY | 2,280 | 2,280 | 2,276 | 2,276 | 2,276 | -9 (-0.39%) | 300 |
16 Aug 2024 | JPY | 2,280 | 2,285 | 2,280 | 2,285 | 2,285 | +14 (+0.62%) | 400 |
15 Aug 2024 | JPY | 2,296 | 2,296 | 2,271 | 2,271 | 2,271 | -28 (-1.22%) | 600 |