| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 7.12 | 7.27 | 7.06 | 7.25 | 7.25 | +0.13 (+1.83%) | 6,220,300 |
| 25 Apr 2024 | HKD | 7.18 | 7.27 | 7.08 | 7.12 | 7.12 | -0.06 (-0.84%) | 6,853,356 |
| 24 Apr 2024 | HKD | 7.07 | 7.18 | 6.98 | 7.18 | 7.18 | +0.18 (+2.57%) | 5,555,752 |
| 23 Apr 2024 | HKD | 7.04 | 7.04 | 6.97 | 7 | 7 | +0.05 (+0.72%) | 4,716,641 |
| 22 Apr 2024 | HKD | 7.04 | 7.09 | 6.91 | 6.95 | 6.95 | +0.06 (+0.87%) | 5,229,033 |
| 19 Apr 2024 | HKD | 6.99 | 7.02 | 6.82 | 6.89 | 6.89 | -0.12 (-1.71%) | 9,754,339 |
| 18 Apr 2024 | HKD | 6.9 | 7.09 | 6.9 | 7.01 | 7.01 | +0.02 (+0.29%) | 6,101,047 |
| 17 Apr 2024 | HKD | 6.91 | 7.05 | 6.87 | 6.99 | 6.99 | +0.11 (+1.60%) | 13,398,200 |
| 16 Apr 2024 | HKD | 7.21 | 7.25 | 6.86 | 6.88 | 6.88 | -0.33 (-4.58%) | 15,510,980 |
| 15 Apr 2024 | HKD | 7.58 | 7.58 | 7.16 | 7.21 | 7.21 | -0.37 (-4.88%) | 10,558,480 |
| 12 Apr 2024 | HKD | 7.9 | 7.91 | 7.53 | 7.58 | 7.58 | -0.32 (-4.05%) | 10,781,720 |
| 11 Apr 2024 | HKD | 7.72 | 8.02 | 7.6 | 7.9 | 7.9 | +0.1 (+1.28%) | 13,069,750 |
| 10 Apr 2024 | HKD | 7.7 | 7.94 | 7.58 | 7.8 | 7.8 | +0.2 (+2.63%) | 22,504,801 |
| 9 Apr 2024 | HKD | 7.35 | 7.76 | 7.35 | 7.6 | 7.6 | +0.25 (+3.40%) | 19,745,109 |
| 8 Apr 2024 | HKD | 7.11 | 7.5 | 6.98 | 7.35 | 7.35 | +0.31 (+4.40%) | 16,816,000 |
| 5 Apr 2024 | HKD | 7.14 | 7.16 | 6.91 | 7.04 | 7.04 | -0.15 (-2.09%) | 4,052,065 |
| 3 Apr 2024 | HKD | 6.99 | 7.23 | 6.98 | 7.19 | 7.19 | +0.19 (+2.71%) | 10,486,250 |
| 2 Apr 2024 | HKD | 7.15 | 7.2 | 6.97 | 7 | 7 | -4,021 (-99.83%) | 8,907,472 |
| 28 Mar 2024 | HKD | 3,995 | 4,062 | 3,981 | 4,028 | 4,028 | +30 (+0.75%) | 7,347,800 |
| 27 Mar 2024 | HKD | 3,978 | 4,015 | 3,968 | 3,998 | 3,998 | +29 (+0.73%) | 7,606,100 |
| 26 Mar 2024 | HKD | 3,971 | 3,977 | 3,964 | 3,969 | 3,969 | -2 (-0.05%) | 3,610,500 |
| 25 Mar 2024 | HKD | 3,978 | 3,988 | 3,963 | 3,971 | 3,971 | +3,963.37 (+51944.56%) | 3,870,400 |
| 22 Mar 2024 | HKD | 7.77 | 7.77 | 7.5 | 7.63 | 7.63 | -0.13 (-1.68%) | 2,997,934 |
| 21 Mar 2024 | HKD | 7.73 | 7.79 | 7.67 | 7.76 | 7.76 | +0.07 (+0.91%) | 4,428,290 |
| 20 Mar 2024 | HKD | 7.71 | 7.75 | 7.59 | 7.69 | 7.69 | -0.02 (-0.26%) | 13,325,190 |
| 19 Mar 2024 | HKD | 7.88 | 7.9 | 7.69 | 7.71 | 7.71 | -0.09 (-1.15%) | 8,472,704 |
| 18 Mar 2024 | HKD | 7.7 | 7.92 | 7.7 | 7.8 | 7.8 | +0.12 (+1.56%) | 11,900,550 |
| 15 Mar 2024 | HKD | 7.5 | 7.69 | 7.41 | 7.68 | 7.68 | +0.18 (+2.40%) | 15,030,590 |
| 14 Mar 2024 | HKD | 7.7 | 7.72 | 7.43 | 7.5 | 7.5 | -0.19 (-2.47%) | 13,781,910 |
| 13 Mar 2024 | HKD | 7.71 | 7.8 | 7.65 | 7.69 | 7.69 | -0.02 (-0.26%) | 10,525,660 |
