HKEX:2914 - Kingbo Strike Limited - Parallel Line - March 2023 Winfull Group Holdings Limited
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 6.98 7.12 6.9 7.06 7.06 -0.19 (-2.62%) 11,087,628
27 Mar 2024 HKD 7.3 7.38 7.21 7.25 7.25 -0.1 (-1.36%) 3,360,833
26 Mar 2024 HKD 7.37 7.43 7.28 7.35 7.35 -0.01 (-0.14%) 4,670,350
25 Mar 2024 HKD 7.65 7.65 7.33 7.36 7.36 -0.27 (-3.54%) 5,747,533
22 Mar 2024 HKD 7.77 7.77 7.5 7.63 7.63 -0.13 (-1.68%) 2,997,934
21 Mar 2024 HKD 7.73 7.79 7.67 7.76 7.76 +0.07 (+0.91%) 4,428,290
20 Mar 2024 HKD 7.71 7.75 7.59 7.69 7.69 -0.02 (-0.26%) 13,325,190
19 Mar 2024 HKD 7.88 7.9 7.69 7.71 7.71 -0.09 (-1.15%) 8,472,704
18 Mar 2024 HKD 7.7 7.92 7.7 7.8 7.8 +0.12 (+1.56%) 11,900,550
15 Mar 2024 HKD 7.5 7.69 7.41 7.68 7.68 +0.18 (+2.40%) 15,030,590
14 Mar 2024 HKD 7.7 7.72 7.43 7.5 7.5 -0.19 (-2.47%) 13,781,910
13 Mar 2024 HKD 7.71 7.8 7.65 7.69 7.69 -0.02 (-0.26%) 10,525,660
12 Mar 2024 HKD 7.46 7.71 7.36 7.71 7.71 +0.34 (+4.61%) 10,537,370
11 Mar 2024 HKD 7.36 7.52 7.29 7.37 7.37 -0.07 (-0.94%) 7,029,087
8 Mar 2024 HKD 7.47 7.53 7.39 7.44 7.44 +0.04 (+0.54%) 4,176,200
7 Mar 2024 HKD 7.25 7.54 7.21 7.4 7.4 +0.11 (+1.51%) 8,619,175
6 Mar 2024 HKD 7.1 7.3 7.08 7.29 7.29 +0.17 (+2.39%) 4,303,600
5 Mar 2024 HKD 7.2 7.24 7.1 7.12 7.12 -0.14 (-1.93%) 5,330,119
4 Mar 2024 HKD 7.28 7.34 7.18 7.26 7.26 +0.03 (+0.41%) 3,415,800
1 Mar 2024 HKD 7.08 7.28 7.03 7.23 7.23 +0.06 (+0.84%) 10,888,720
29 Feb 2024 HKD 7.02 7.18 7.02 7.17 7.17 +0.15 (+2.14%) 9,240,600
28 Feb 2024 HKD 7.15 7.21 7.02 7.02 7.02 -0.09 (-1.27%) 7,141,232
27 Feb 2024 HKD 7.08 7.16 7.02 7.11 7.11 -0.03 (-0.42%) 10,300,230
26 Feb 2024 HKD 7.12 7.24 7.08 7.14 7.14 +0.02 (+0.28%) 4,565,604
23 Feb 2024 HKD 7.18 7.25 7.08 7.12 7.12 -0.06 (-0.84%) 6,658,586
22 Feb 2024 HKD 7 7.18 6.96 7.18 7.18 +0.18 (+2.57%) 5,204,957
21 Feb 2024 HKD 6.9 7.19 6.9 7 7 +0.04 (+0.57%) 8,052,021
20 Feb 2024 HKD 6.76 6.96 6.69 6.96 6.96 +0.24 (+3.57%) 8,273,516
19 Feb 2024 HKD 6.79 6.84 6.7 6.72 6.72 +6.55 (+3852.94%) 5,567,163
16 Feb 2024 HKD 0.169 0.18 0.15 0.17 0.17 +0.001 (+0.59%) 54,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms