Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 6.98 | 7.12 | 6.9 | 7.06 | 7.06 | -0.19 (-2.62%) | 11,087,628 |
27 Mar 2024 | HKD | 7.3 | 7.38 | 7.21 | 7.25 | 7.25 | -0.1 (-1.36%) | 3,360,833 |
26 Mar 2024 | HKD | 7.37 | 7.43 | 7.28 | 7.35 | 7.35 | -0.01 (-0.14%) | 4,670,350 |
25 Mar 2024 | HKD | 7.65 | 7.65 | 7.33 | 7.36 | 7.36 | -0.27 (-3.54%) | 5,747,533 |
22 Mar 2024 | HKD | 7.77 | 7.77 | 7.5 | 7.63 | 7.63 | -0.13 (-1.68%) | 2,997,934 |
21 Mar 2024 | HKD | 7.73 | 7.79 | 7.67 | 7.76 | 7.76 | +0.07 (+0.91%) | 4,428,290 |
20 Mar 2024 | HKD | 7.71 | 7.75 | 7.59 | 7.69 | 7.69 | -0.02 (-0.26%) | 13,325,190 |
19 Mar 2024 | HKD | 7.88 | 7.9 | 7.69 | 7.71 | 7.71 | -0.09 (-1.15%) | 8,472,704 |
18 Mar 2024 | HKD | 7.7 | 7.92 | 7.7 | 7.8 | 7.8 | +0.12 (+1.56%) | 11,900,550 |
15 Mar 2024 | HKD | 7.5 | 7.69 | 7.41 | 7.68 | 7.68 | +0.18 (+2.40%) | 15,030,590 |
14 Mar 2024 | HKD | 7.7 | 7.72 | 7.43 | 7.5 | 7.5 | -0.19 (-2.47%) | 13,781,910 |
13 Mar 2024 | HKD | 7.71 | 7.8 | 7.65 | 7.69 | 7.69 | -0.02 (-0.26%) | 10,525,660 |
12 Mar 2024 | HKD | 7.46 | 7.71 | 7.36 | 7.71 | 7.71 | +0.34 (+4.61%) | 10,537,370 |
11 Mar 2024 | HKD | 7.36 | 7.52 | 7.29 | 7.37 | 7.37 | -0.07 (-0.94%) | 7,029,087 |
8 Mar 2024 | HKD | 7.47 | 7.53 | 7.39 | 7.44 | 7.44 | +0.04 (+0.54%) | 4,176,200 |
7 Mar 2024 | HKD | 7.25 | 7.54 | 7.21 | 7.4 | 7.4 | +0.11 (+1.51%) | 8,619,175 |
6 Mar 2024 | HKD | 7.1 | 7.3 | 7.08 | 7.29 | 7.29 | +0.17 (+2.39%) | 4,303,600 |
5 Mar 2024 | HKD | 7.2 | 7.24 | 7.1 | 7.12 | 7.12 | -0.14 (-1.93%) | 5,330,119 |
4 Mar 2024 | HKD | 7.28 | 7.34 | 7.18 | 7.26 | 7.26 | +0.03 (+0.41%) | 3,415,800 |
1 Mar 2024 | HKD | 7.08 | 7.28 | 7.03 | 7.23 | 7.23 | +0.06 (+0.84%) | 10,888,720 |
29 Feb 2024 | HKD | 7.02 | 7.18 | 7.02 | 7.17 | 7.17 | +0.15 (+2.14%) | 9,240,600 |
28 Feb 2024 | HKD | 7.15 | 7.21 | 7.02 | 7.02 | 7.02 | -0.09 (-1.27%) | 7,141,232 |
27 Feb 2024 | HKD | 7.08 | 7.16 | 7.02 | 7.11 | 7.11 | -0.03 (-0.42%) | 10,300,230 |
26 Feb 2024 | HKD | 7.12 | 7.24 | 7.08 | 7.14 | 7.14 | +0.02 (+0.28%) | 4,565,604 |
23 Feb 2024 | HKD | 7.18 | 7.25 | 7.08 | 7.12 | 7.12 | -0.06 (-0.84%) | 6,658,586 |
22 Feb 2024 | HKD | 7 | 7.18 | 6.96 | 7.18 | 7.18 | +0.18 (+2.57%) | 5,204,957 |
21 Feb 2024 | HKD | 6.9 | 7.19 | 6.9 | 7 | 7 | +0.04 (+0.57%) | 8,052,021 |
20 Feb 2024 | HKD | 6.76 | 6.96 | 6.69 | 6.96 | 6.96 | +0.24 (+3.57%) | 8,273,516 |
19 Feb 2024 | HKD | 6.79 | 6.84 | 6.7 | 6.72 | 6.72 | +6.55 (+3852.94%) | 5,567,163 |
16 Feb 2024 | HKD | 0.169 | 0.18 | 0.15 | 0.17 | 0.17 | +0.001 (+0.59%) | 54,400 |