Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 26,000 |
19 Jun 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 26,000 |
18 Jun 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 26,000 |
17 Jun 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -4,523.799 (-100.00%) | 0 |
14 Jun 2024 | HKD | 4,492 | 4,537 | 4,472 | 4,524 | 4,524 | +28 (+0.62%) | 5,215,900 |
13 Jun 2024 | HKD | 4,537 | 4,548 | 4,495 | 4,496 | 4,496 | -41 (-0.90%) | 4,495,900 |
12 Jun 2024 | HKD | 4,580 | 4,583 | 4,531 | 4,537 | 4,537 | -34 (-0.74%) | 5,617,100 |
11 Jun 2024 | HKD | 4,595 | 4,622 | 4,571 | 4,571 | 4,571 | +10 (+0.22%) | 5,407,800 |
7 Jun 2024 | HKD | 4,536 | 4,575 | 4,529 | 4,561 | 4,561 | +4,560.799 (+2269054.23%) | 3,404,500 |
6 Jun 2024 | HKD | 0.213 | 0.22 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.213 | 0.22 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.213 | 0.22 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 40 |
31 May 2024 | HKD | 0.213 | 0.22 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.213 | 0.22 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.213 | 0.22 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.201 | 0.225 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 300 |
27 May 2024 | HKD | 0.213 | 0.22 | 0.201 | 0.201 | 0.201 | -0.019 (-8.64%) | 80,000 |
24 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 50,000 |
21 May 2024 | HKD | 0.305 | 0.305 | 0.22 | 0.22 | 0.22 | -0.085 (-27.87%) | 120,000 |
20 May 2024 | HKD | 0.3 | 0.33 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 0 |
17 May 2024 | HKD | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 0 |
16 May 2024 | HKD | 0.3 | 0.33 | 0.3 | 0.315 | 0.315 | -4,348.685 (-99.99%) | 0 |