Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 7.46 | 7.71 | 7.36 | 7.71 | 7.71 | +0.34 (+4.61%) | 10,537,370 |
11 Mar 2024 | HKD | 7.36 | 7.52 | 7.29 | 7.37 | 7.37 | -0.07 (-0.94%) | 7,029,087 |
8 Mar 2024 | HKD | 7.47 | 7.53 | 7.39 | 7.44 | 7.44 | +0.04 (+0.54%) | 4,176,200 |
7 Mar 2024 | HKD | 7.25 | 7.54 | 7.21 | 7.4 | 7.4 | +0.11 (+1.51%) | 8,619,175 |
6 Mar 2024 | HKD | 7.1 | 7.3 | 7.08 | 7.29 | 7.29 | +0.17 (+2.39%) | 4,303,600 |
5 Mar 2024 | HKD | 7.2 | 7.24 | 7.1 | 7.12 | 7.12 | -0.14 (-1.93%) | 5,330,119 |
4 Mar 2024 | HKD | 7.28 | 7.34 | 7.18 | 7.26 | 7.26 | +0.03 (+0.41%) | 3,415,800 |
1 Mar 2024 | HKD | 7.08 | 7.28 | 7.03 | 7.23 | 7.23 | +0.06 (+0.84%) | 10,888,720 |
29 Feb 2024 | HKD | 7.02 | 7.18 | 7.02 | 7.17 | 7.17 | +0.15 (+2.14%) | 9,240,600 |
28 Feb 2024 | HKD | 7.15 | 7.21 | 7.02 | 7.02 | 7.02 | -0.09 (-1.27%) | 7,141,232 |
27 Feb 2024 | HKD | 7.08 | 7.16 | 7.02 | 7.11 | 7.11 | -0.03 (-0.42%) | 10,300,230 |
26 Feb 2024 | HKD | 7.12 | 7.24 | 7.08 | 7.14 | 7.14 | +0.02 (+0.28%) | 4,565,604 |
23 Feb 2024 | HKD | 7.18 | 7.25 | 7.08 | 7.12 | 7.12 | -0.06 (-0.84%) | 6,658,586 |
22 Feb 2024 | HKD | 7 | 7.18 | 6.96 | 7.18 | 7.18 | +0.18 (+2.57%) | 5,204,957 |
21 Feb 2024 | HKD | 6.9 | 7.19 | 6.9 | 7 | 7 | +0.04 (+0.57%) | 8,052,021 |
20 Feb 2024 | HKD | 6.76 | 6.96 | 6.69 | 6.96 | 6.96 | +0.24 (+3.57%) | 8,273,516 |
19 Feb 2024 | HKD | 6.79 | 6.84 | 6.7 | 6.72 | 6.72 | +6.55 (+3852.94%) | 5,567,163 |
16 Feb 2024 | HKD | 0.169 | 0.18 | 0.15 | 0.17 | 0.17 | +0.001 (+0.59%) | 54,400 |
15 Feb 2024 | HKD | 0.154 | 0.175 | 0.15 | 0.169 | 0.169 | -0.01 (-5.59%) | 386,000 |
14 Feb 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -6.591 (-97.36%) | 10,605,340 |
9 Feb 2024 | HKD | 6.9 | 6.91 | 6.7 | 6.77 | 6.77 | -0.14 (-2.03%) | 2,587,449 |
8 Feb 2024 | HKD | 6.93 | 7.02 | 6.89 | 6.91 | 6.91 | -0.05 (-0.72%) | 5,744,312 |
7 Feb 2024 | HKD | 7.08 | 7.15 | 6.93 | 6.96 | 6.96 | -0.09 (-1.28%) | 5,684,631 |
6 Feb 2024 | HKD | 6.85 | 7.08 | 6.85 | 7.05 | 7.05 | +0.2 (+2.92%) | 5,365,014 |
5 Feb 2024 | HKD | 6.99 | 7 | 6.73 | 6.85 | 6.85 | +6.67 (+3705.56%) | 7,446,732 |
2 Feb 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.9 (-97.46%) | 8,974,724 |
1 Feb 2024 | HKD | 7.12 | 7.17 | 7.02 | 7.08 | 7.08 | -0.04 (-0.56%) | 4,206,581 |
31 Jan 2024 | HKD | 7.05 | 7.24 | 7.04 | 7.12 | 7.12 | 0.0 (0.0%) | 7,057,666 |
30 Jan 2024 | HKD | 7.35 | 7.35 | 7.09 | 7.12 | 7.12 | -0.26 (-3.52%) | 5,456,958 |
29 Jan 2024 | HKD | 7.26 | 7.49 | 7.26 | 7.38 | 7.38 | +0.13 (+1.79%) | 5,090,600 |