| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | HKD | 7.47 | 7.5 | 7.21 | 7.25 | 7.25 | -0.3 (-3.97%) | 6,212,507 |
| 25 Jan 2024 | HKD | 7.18 | 7.61 | 7.13 | 7.55 | 7.55 | +0.4 (+5.59%) | 11,489,470 |
| 24 Jan 2024 | HKD | 6.88 | 7.2 | 6.86 | 7.15 | 7.15 | +0.29 (+4.23%) | 9,507,464 |
| 23 Jan 2024 | HKD | 6.9 | 7.03 | 6.7 | 6.86 | 6.86 | -0.03 (-0.44%) | 10,124,260 |
| 22 Jan 2024 | HKD | 7.19 | 7.19 | 6.85 | 6.89 | 6.89 | -0.3 (-4.17%) | 10,514,760 |
| 19 Jan 2024 | HKD | 7.2 | 7.29 | 7.11 | 7.19 | 7.19 | -0.07 (-0.96%) | 5,233,885 |
| 18 Jan 2024 | HKD | 6.92 | 7.32 | 6.88 | 7.26 | 7.26 | +0.34 (+4.91%) | 9,436,820 |
| 17 Jan 2024 | HKD | 7.36 | 7.36 | 6.92 | 6.92 | 6.92 | -0.44 (-5.98%) | 12,703,360 |
| 16 Jan 2024 | HKD | 7.7 | 7.7 | 7.35 | 7.36 | 7.36 | -0.21 (-2.77%) | 3,199,676 |
| 15 Jan 2024 | HKD | 7.55 | 7.6 | 7.44 | 7.57 | 7.57 | +0.02 (+0.26%) | 2,929,119 |
| 12 Jan 2024 | HKD | 7.46 | 7.64 | 7.46 | 7.55 | 7.55 | +0.12 (+1.62%) | 2,570,276 |
| 11 Jan 2024 | HKD | 7.4 | 7.53 | 7.32 | 7.43 | 7.43 | +0.01 (+0.13%) | 3,740,414 |
| 10 Jan 2024 | HKD | 7.51 | 7.56 | 7.35 | 7.42 | 7.42 | -0.07 (-0.93%) | 2,964,900 |
| 9 Jan 2024 | HKD | 7.68 | 7.75 | 7.48 | 7.49 | 7.49 | -0.19 (-2.47%) | 4,433,605 |
| 8 Jan 2024 | HKD | 7.81 | 7.91 | 7.62 | 7.68 | 7.68 | -0.13 (-1.66%) | 6,612,615 |
| 5 Jan 2024 | HKD | 7.75 | 7.85 | 7.65 | 7.81 | 7.81 | +0.16 (+2.09%) | 8,503,740 |
| 4 Jan 2024 | HKD | 7.58 | 7.76 | 7.56 | 7.65 | 7.65 | -0.07 (-0.91%) | 8,732,750 |
| 3 Jan 2024 | HKD | 7.68 | 7.84 | 7.61 | 7.72 | 7.72 | 0.0 (0.0%) | 7,587,918 |
| 2 Jan 2024 | HKD | 7.73 | 7.94 | 7.67 | 7.72 | 7.72 | +0.01 (+0.13%) | 9,385,400 |
| 29 Dec 2023 | HKD | 7.5 | 7.71 | 7.45 | 7.71 | 7.71 | +0.21 (+2.80%) | 6,531,753 |
| 28 Dec 2023 | HKD | 7.32 | 7.5 | 7.3 | 7.5 | 7.5 | +0.18 (+2.46%) | 5,856,400 |
| 27 Dec 2023 | HKD | 7.1 | 7.32 | 7.08 | 7.32 | 7.32 | +0.22 (+3.10%) | 5,160,710 |
| 22 Dec 2023 | HKD | 7.16 | 7.22 | 7.07 | 7.1 | 7.1 | -0.02 (-0.28%) | 2,647,318 |
| 21 Dec 2023 | HKD | 7.15 | 7.19 | 7.05 | 7.12 | 7.12 | -0.04 (-0.56%) | 5,265,837 |
| 20 Dec 2023 | HKD | 7.15 | 7.24 | 7.1 | 7.16 | 7.16 | +0.07 (+0.99%) | 4,623,476 |
| 19 Dec 2023 | HKD | 7.32 | 7.32 | 7.05 | 7.09 | 7.09 | -0.24 (-3.27%) | 5,173,596 |
| 18 Dec 2023 | HKD | 7.15 | 7.34 | 7.11 | 7.33 | 7.33 | +0.09 (+1.24%) | 7,250,272 |
| 15 Dec 2023 | HKD | 7.04 | 7.24 | 7.04 | 7.24 | 7.24 | +0.2 (+2.84%) | 6,923,533 |
| 14 Dec 2023 | HKD | 6.97 | 7.07 | 6.97 | 7.04 | 7.04 | +0.08 (+1.15%) | 3,688,519 |
| 13 Dec 2023 | HKD | 7.01 | 7.01 | 6.91 | 6.96 | 6.96 | -0.12 (-1.69%) | 4,766,073 |
