Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 7 | 7.09 | 6.9 | 7.08 | 7.08 | +0.08 (+1.14%) | 3,833,883 |
11 Dec 2023 | HKD | 7.09 | 7.09 | 6.94 | 7 | 7 | -0.09 (-1.27%) | 3,342,740 |
8 Dec 2023 | HKD | 7.18 | 7.22 | 7.01 | 7.09 | 7.09 | -0.09 (-1.25%) | 6,494,000 |
7 Dec 2023 | HKD | 7.26 | 7.38 | 7.16 | 7.18 | 7.18 | -0.1 (-1.37%) | 2,814,362 |
6 Dec 2023 | HKD | 7.18 | 7.35 | 7.15 | 7.28 | 7.28 | +0.1 (+1.39%) | 7,730,979 |
5 Dec 2023 | HKD | 7.17 | 7.23 | 7.03 | 7.18 | 7.18 | -3,837.82 (-99.81%) | 10,463,510 |
4 Dec 2023 | HKD | 3,855 | 3,858 | 3,827 | 3,845 | 3,845 | -6 (-0.16%) | 6,417,000 |
1 Dec 2023 | HKD | 3,809 | 3,854 | 3,809 | 3,851 | 3,851 | +50 (+1.32%) | 8,721,200 |
30 Nov 2023 | HKD | 3,768 | 3,804 | 3,755 | 3,801 | 3,801 | +23 (+0.61%) | 8,211,000 |
29 Nov 2023 | HKD | 3,795 | 3,802 | 3,767 | 3,778 | 3,778 | -25 (-0.66%) | 5,198,300 |
28 Nov 2023 | HKD | 3,805 | 3,809 | 3,788 | 3,803 | 3,803 | +4 (+0.11%) | 4,505,100 |
27 Nov 2023 | HKD | 3,795 | 3,817 | 3,787 | 3,799 | 3,799 | +17 (+0.45%) | 6,793,800 |
24 Nov 2023 | HKD | 3,777 | 3,790 | 3,765 | 3,782 | 3,782 | +25 (+0.67%) | 4,725,200 |
23 Nov 2023 | HKD | 3,757 | 3,757 | 3,757 | 3,757 | 3,757 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 3,702 | 3,771 | 3,696 | 3,757 | 3,757 | +39 (+1.05%) | 6,487,500 |
21 Nov 2023 | HKD | 3,758 | 3,758 | 3,715 | 3,718 | 3,718 | -40 (-1.06%) | 6,912,000 |
20 Nov 2023 | HKD | 3,775 | 3,781 | 3,750 | 3,758 | 3,758 | -17 (-0.45%) | 5,113,800 |
17 Nov 2023 | HKD | 3,751 | 3,780 | 3,740 | 3,775 | 3,775 | +46 (+1.23%) | 6,214,800 |
16 Nov 2023 | HKD | 3,749 | 3,770 | 3,725 | 3,729 | 3,729 | -21 (-0.56%) | 6,164,100 |
15 Nov 2023 | HKD | 3,800 | 3,809 | 3,746 | 3,750 | 3,750 | -37 (-0.98%) | 9,520,900 |
14 Nov 2023 | HKD | 3,757 | 3,795 | 3,757 | 3,787 | 3,787 | +45 (+1.20%) | 7,138,200 |
13 Nov 2023 | HKD | 3,735 | 3,751 | 3,722 | 3,742 | 3,742 | +22 (+0.59%) | 6,079,700 |
10 Nov 2023 | HKD | 3,670 | 3,725 | 3,666 | 3,720 | 3,720 | +44 (+1.20%) | 7,005,600 |
9 Nov 2023 | HKD | 3,657 | 3,679 | 3,633 | 3,676 | 3,676 | +19 (+0.52%) | 4,927,600 |
8 Nov 2023 | HKD | 3,697 | 3,704 | 3,625 | 3,657 | 3,657 | -18 (-0.49%) | 9,046,200 |
7 Nov 2023 | HKD | 3,697 | 3,735 | 3,668 | 3,675 | 3,675 | -6 (-0.16%) | 8,229,200 |
6 Nov 2023 | HKD | 3,700 | 3,717 | 3,662 | 3,681 | 3,681 | +21 (+0.57%) | 10,458,800 |
3 Nov 2023 | HKD | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 3,672 | 3,683 | 3,641 | 3,660 | 3,660 | -2 (-0.05%) | 8,850,600 |
1 Nov 2023 | HKD | 3,559 | 3,665 | 3,557 | 3,662 | 3,662 | +141 (+4.00%) | 19,204,500 |