Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 3,470 | 3,532 | 3,456 | 3,521 | 3,521 | +66 (+1.91%) | 11,632,600 |
30 Oct 2023 | HKD | 3,484 | 3,484 | 3,438 | 3,455 | 3,455 | -30 (-0.86%) | 7,732,400 |
27 Oct 2023 | HKD | 3,463 | 3,489 | 3,449 | 3,485 | 3,485 | +30 (+0.87%) | 7,190,700 |
26 Oct 2023 | HKD | 3,453 | 3,475 | 3,442 | 3,455 | 3,455 | -13 (-0.37%) | 5,288,000 |
25 Oct 2023 | HKD | 3,448 | 3,486 | 3,444 | 3,468 | 3,468 | +39 (+1.14%) | 7,894,400 |
24 Oct 2023 | HKD | 3,434 | 3,449 | 3,384 | 3,429 | 3,429 | +6 (+0.18%) | 7,877,000 |
20 Oct 2023 | HKD | 3,429 | 3,448 | 3,419 | 3,423 | 3,423 | -8 (-0.23%) | 5,015,600 |
19 Oct 2023 | HKD | 3,420 | 3,444 | 3,405 | 3,431 | 3,431 | -19 (-0.55%) | 5,482,700 |
18 Oct 2023 | HKD | 3,419 | 3,455 | 3,404 | 3,450 | 3,450 | +51 (+1.50%) | 7,634,300 |
17 Oct 2023 | HKD | 3,408 | 3,423 | 3,388 | 3,399 | 3,399 | +11 (+0.32%) | 4,578,600 |
16 Oct 2023 | HKD | 3,396 | 3,403 | 3,372 | 3,388 | 3,388 | -18 (-0.53%) | 4,865,700 |
13 Oct 2023 | HKD | 3,401 | 3,420 | 3,388 | 3,406 | 3,406 | -14 (-0.41%) | 5,337,500 |
12 Oct 2023 | HKD | 3,407 | 3,423 | 3,395 | 3,420 | 3,420 | +34 (+1.00%) | 5,948,700 |
11 Oct 2023 | HKD | 3,370 | 3,403 | 3,349 | 3,386 | 3,386 | +21 (+0.62%) | 6,166,300 |
10 Oct 2023 | HKD | 3,324 | 3,374 | 3,324 | 3,365 | 3,365 | +62 (+1.88%) | 7,412,600 |
9 Oct 2023 | HKD | 3,303 | 3,303 | 3,303 | 3,303 | 3,303 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 3,242 | 3,321 | 3,211 | 3,303 | 3,303 | +64 (+1.98%) | 9,046,200 |
5 Oct 2023 | HKD | 3,315 | 3,315 | 3,228 | 3,239 | 3,239 | -33 (-1.01%) | 18,831,900 |
4 Oct 2023 | HKD | 3,385 | 3,389 | 3,270 | 3,272 | 3,272 | -157 (-4.58%) | 17,495,300 |
3 Oct 2023 | HKD | 3,449 | 3,449 | 3,404 | 3,429 | 3,429 | -11 (-0.32%) | 7,198,500 |
29 Sep 2023 | HKD | 3,466 | 3,474 | 3,430 | 3,440 | 3,440 | -27 (-0.78%) | 7,328,600 |
28 Sep 2023 | HKD | 3,446 | 3,483 | 3,435 | 3,467 | 3,467 | +35 (+1.02%) | 9,451,900 |
27 Sep 2023 | HKD | 3,435 | 3,436 | 3,380 | 3,432 | 3,432 | -3 (-0.09%) | 8,648,800 |
26 Sep 2023 | HKD | 3,479 | 3,479 | 3,421 | 3,435 | 3,435 | -38 (-1.09%) | 8,715,700 |
25 Sep 2023 | HKD | 3,442 | 3,480 | 3,433 | 3,473 | 3,473 | +47 (+1.37%) | 7,238,500 |
22 Sep 2023 | HKD | 3,420 | 3,434 | 3,385 | 3,426 | 3,426 | -3 (-0.09%) | 7,534,300 |
21 Sep 2023 | HKD | 3,444 | 3,464 | 3,423 | 3,429 | 3,429 | -1 (-0.03%) | 7,894,000 |
20 Sep 2023 | HKD | 3,412 | 3,438 | 3,405 | 3,430 | 3,430 | +46 (+1.36%) | 9,208,100 |
19 Sep 2023 | HKD | 3,340 | 3,388 | 3,335 | 3,384 | 3,384 | +51 (+1.53%) | 7,653,400 |
18 Sep 2023 | HKD | 3,333 | 3,333 | 3,333 | 3,333 | 3,333 | 0.0 (0.0%) | 0 |