Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | HKD | 2.92 | 2.96 | 2.78 | 2.87 | 7.175 | -0.06 (-2.05%) | 26,304,000 |
12 Feb 2014 | HKD | 2.86 | 2.95 | 2.86 | 2.93 | 7.325 | +0.07 (+2.45%) | 6,324,000 |
11 Feb 2014 | HKD | 2.86 | 2.91 | 2.78 | 2.86 | 7.15 | +0.08 (+2.88%) | 12,996,000 |
10 Feb 2014 | HKD | 2.79 | 2.79 | 2.75 | 2.78 | 6.95 | +0.01 (+0.36%) | 14,212,000 |
7 Feb 2014 | HKD | 2.67 | 2.77 | 2.66 | 2.77 | 6.925 | +0.1 (+3.75%) | 22,056,000 |
6 Feb 2014 | HKD | 2.67 | 2.7 | 2.63 | 2.67 | 6.675 | +0.02 (+0.75%) | 14,140,000 |
5 Feb 2014 | HKD | 2.64 | 2.75 | 2.6 | 2.65 | 6.625 | +0.02 (+0.76%) | 16,672,000 |
4 Feb 2014 | HKD | 2.59 | 2.63 | 2.57 | 2.63 | 6.575 | +0.02 (+0.77%) | 37,332,000 |
3 Feb 2014 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 6.525 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 6.525 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 2.48 | 2.68 | 2.47 | 2.61 | 6.525 | 0.0 (0.0%) | 88,456,000 |