Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | HKD | 2.85 | 2.86 | 2.79 | 2.82 | 7.05 | -0.04 (-1.40%) | 8,460,000 |
19 Feb 2014 | HKD | 2.88 | 2.89 | 2.83 | 2.86 | 7.15 | 0.0 (0.0%) | 15,136,000 |
18 Feb 2014 | HKD | 2.88 | 2.96 | 2.84 | 2.86 | 7.15 | -0.02 (-0.69%) | 8,040,000 |
17 Feb 2014 | HKD | 2.95 | 2.96 | 2.83 | 2.88 | 7.2 | -0.05 (-1.71%) | 7,868,000 |
14 Feb 2014 | HKD | 2.9 | 3 | 2.85 | 2.93 | 7.325 | +0.06 (+2.09%) | 14,924,000 |
13 Feb 2014 | HKD | 2.92 | 2.96 | 2.78 | 2.87 | 7.175 | -0.06 (-2.05%) | 26,304,000 |
12 Feb 2014 | HKD | 2.86 | 2.95 | 2.86 | 2.93 | 7.325 | +0.07 (+2.45%) | 6,324,000 |
11 Feb 2014 | HKD | 2.86 | 2.91 | 2.78 | 2.86 | 7.15 | +0.08 (+2.88%) | 12,996,000 |
10 Feb 2014 | HKD | 2.79 | 2.79 | 2.75 | 2.78 | 6.95 | +0.01 (+0.36%) | 14,212,000 |
7 Feb 2014 | HKD | 2.67 | 2.77 | 2.66 | 2.77 | 6.925 | +0.1 (+3.75%) | 22,056,000 |
6 Feb 2014 | HKD | 2.67 | 2.7 | 2.63 | 2.67 | 6.675 | +0.02 (+0.75%) | 14,140,000 |
5 Feb 2014 | HKD | 2.64 | 2.75 | 2.6 | 2.65 | 6.625 | +0.02 (+0.76%) | 16,672,000 |
4 Feb 2014 | HKD | 2.59 | 2.63 | 2.57 | 2.63 | 6.575 | +0.02 (+0.77%) | 37,332,000 |
3 Feb 2014 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 6.525 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 6.525 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 2.48 | 2.68 | 2.47 | 2.61 | 6.525 | 0.0 (0.0%) | 88,456,000 |