Cycle Carriage Bintang Bhd Recent Share Price (KLSE:2925)

2 Followers KLSE:2925 - Cycle & Carriage Bintang Bhd Cycle Carriage Bintang Bhd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2022	MYR	2.7	2.71	2.7	2.7	2.7	0.0 (0.0%)	284,000
1 Sep 2022	MYR	2.67	2.7	2.66	2.7	2.7	0.0 (0.0%)	219,200
30 Aug 2022	MYR	2.67	2.7	2.67	2.7	2.7	0.0 (0.0%)	127,400
29 Aug 2022	MYR	2.7	2.7	2.69	2.7	2.7	+0.01 (+0.37%)	50,200
26 Aug 2022	MYR	2.7	2.7	2.69	2.69	2.69	-0.01 (-0.37%)	86,800
25 Aug 2022	MYR	2.7	2.7	2.69	2.7	2.7	0.0 (0.0%)	24,100
24 Aug 2022	MYR	2.7	2.7	2.69	2.7	2.7	0.0 (0.0%)	30,200
23 Aug 2022	MYR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	27,600
22 Aug 2022	MYR	2.7	2.7	2.69	2.7	2.7	+0.01 (+0.37%)	40,000
19 Aug 2022	MYR	2.7	2.7	2.69	2.69	2.69	-0.01 (-0.37%)	42,100
18 Aug 2022	MYR	2.7	2.7	2.69	2.7	2.7	0.0 (0.0%)	258,000
17 Aug 2022	MYR	2.7	2.7	2.69	2.7	2.7	0.0 (0.0%)	11,600
16 Aug 2022	MYR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	48,500
15 Aug 2022	MYR	2.7	2.7	2.69	2.7	2.7	0.0 (0.0%)	190,600
12 Aug 2022	MYR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	41,000
11 Aug 2022	MYR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	261,900
10 Aug 2022	MYR	2.68	2.7	2.68	2.7	2.7	+0.02 (+0.75%)	1,342,700
9 Aug 2022	MYR	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	421,400
8 Aug 2022	MYR	2.69	2.69	2.68	2.68	2.68	-0.01 (-0.37%)	77,000
5 Aug 2022	MYR	2.68	2.69	2.68	2.69	2.69	+0.01 (+0.37%)	510,400
4 Aug 2022	MYR	2.69	2.69	2.68	2.68	2.68	-0.01 (-0.37%)	12,200
3 Aug 2022	MYR	2.68	2.69	2.68	2.69	2.69	+0.01 (+0.37%)	30,700
2 Aug 2022	MYR	2.68	2.69	2.68	2.68	2.68	0.0 (0.0%)	12,400
1 Aug 2022	MYR	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	6,000
29 Jul 2022	MYR	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	16,400
28 Jul 2022	MYR	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	22,900
27 Jul 2022	MYR	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	21,100
26 Jul 2022	MYR	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	397,300
25 Jul 2022	MYR	2.69	2.69	2.68	2.68	2.68	0.0 (0.0%)	11,500
22 Jul 2022	MYR	2.68	2.69	2.68	2.68	2.68	0.0 (0.0%)	2,300

First
1
2
3
4
5
Last