Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | MYR | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 284,000 |
1 Sep 2022 | MYR | 2.67 | 2.7 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 219,200 |
30 Aug 2022 | MYR | 2.67 | 2.7 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 127,400 |
29 Aug 2022 | MYR | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 50,200 |
26 Aug 2022 | MYR | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 86,800 |
25 Aug 2022 | MYR | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 24,100 |
24 Aug 2022 | MYR | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 30,200 |
23 Aug 2022 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 27,600 |
22 Aug 2022 | MYR | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 40,000 |
19 Aug 2022 | MYR | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 42,100 |
18 Aug 2022 | MYR | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 258,000 |
17 Aug 2022 | MYR | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 11,600 |
16 Aug 2022 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 48,500 |
15 Aug 2022 | MYR | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 190,600 |
12 Aug 2022 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 41,000 |
11 Aug 2022 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 261,900 |
10 Aug 2022 | MYR | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 1,342,700 |
9 Aug 2022 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 421,400 |
8 Aug 2022 | MYR | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 77,000 |
5 Aug 2022 | MYR | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | +0.01 (+0.37%) | 510,400 |
4 Aug 2022 | MYR | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 12,200 |
3 Aug 2022 | MYR | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | +0.01 (+0.37%) | 30,700 |
2 Aug 2022 | MYR | 2.68 | 2.69 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 12,400 |
1 Aug 2022 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 6,000 |
29 Jul 2022 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 16,400 |
28 Jul 2022 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 22,900 |
27 Jul 2022 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 21,100 |
26 Jul 2022 | MYR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 397,300 |
25 Jul 2022 | MYR | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 11,500 |
22 Jul 2022 | MYR | 2.68 | 2.69 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 2,300 |