Cycle & Carriage Bintang Bhd Recent Share Price (KLSE:2925)

Latest Article: One Click To Handle Stock Splits

1 Followers KLSE:2925 - Cycle & Carriage Bintang Bhd Cycle & Carriage Bintang Bhd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
1 Jul 2022	MYR	2.65	2.65	2.65	2.65	2.65	+0.05 (+1.92%)	10,900
30 Jun 2022	MYR	2.6	2.5	2.5	2.6	2.6	+0.01 (+0.39%)	29,800
29 Jun 2022	MYR	2.59	2.53	2.53	2.59	2.59	+0.02 (+0.78%)	4,600
28 Jun 2022	MYR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
27 Jun 2022	MYR	2.57	2.57	2.57	2.57	2.57	-0.01 (-0.39%)	2,000
24 Jun 2022	MYR	2.58	2.58	2.58	2.58	2.58	-0.07 (-2.64%)	1,000
23 Jun 2022	MYR	2.65	2.64	2.65	2.65	2.65	-0.02 (-0.75%)	17,000
22 Jun 2022	MYR	2.67	2.67	2.67	2.67	2.67	0.0 (0.0%)	1,000
21 Jun 2022	MYR	2.68	2.5	2.68	2.67	2.67	-0.03 (-1.11%)	7,100
20 Jun 2022	MYR	2.71	2.7	2.7	2.7	2.7	0.0 (0.0%)	69,900
17 Jun 2022	MYR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	100
16 Jun 2022	MYR	2.7	2.7	2.7	2.7	2.7	-0.01 (-0.37%)	2,000
15 Jun 2022	MYR	2.72	2.64	2.72	2.71	2.71	+0.01 (+0.37%)	4,500
14 Jun 2022	MYR	2.7	2.62	2.68	2.7	2.7	-0.05 (-1.82%)	12,900
13 Jun 2022	MYR	2.75	2.66	2.74	2.75	2.75	+0.01 (+0.36%)	21,000
10 Jun 2022	MYR	2.74	2.6	2.68	2.74	2.74	-0.01 (-0.36%)	22,500
9 Jun 2022	MYR	2.78	2.62	2.7	2.75	2.75	+0.15 (+5.77%)	46,100
8 Jun 2022	MYR	2.6	2.48	2.51	2.6	2.6	+0.09 (+3.59%)	161,000
7 Jun 2022	MYR	2.51	2.46	2.46	2.51	2.51	+0.06 (+2.45%)	167,400
3 Jun 2022	MYR	2.46	2.45	2.46	2.45	2.45	-0.02 (-0.81%)	7,000
2 Jun 2022	MYR	2.47	2.47	2.47	2.47	2.47	+0.02 (+0.82%)	200
1 Jun 2022	MYR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
31 May 2022	MYR	2.45	2.45	2.45	2.45	2.45	-0.02 (-0.81%)	1,000
30 May 2022	MYR	2.47	2.41	2.42	2.47	2.47	0.0 (0.0%)	4,200
27 May 2022	MYR	2.47	2.41	2.43	2.47	2.47	-0.01 (-0.40%)	9,800
26 May 2022	MYR	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	2,000
25 May 2022	MYR	2.49	2.48	2.49	2.48	2.48	-0.02 (-0.80%)	7,900
24 May 2022	MYR	2.5	2.44	2.44	2.5	2.5	+0.08 (+3.31%)	79,200
23 May 2022	MYR	2.42	2.42	2.42	2.42	2.42	+0.01 (+0.41%)	1,500
20 May 2022	MYR	2.41	2.41	2.41	2.41	2.41	0.0 (0.0%)	4,300

First
1
2
3
4
5
Last

See Xignite Response