Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2002 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 10,000 |
26 Aug 2002 | MYR | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | +0.1 (+1.94%) | 22,000 |
23 Aug 2002 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
22 Aug 2002 | MYR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 6,000 |
21 Aug 2002 | MYR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 6,000 |
20 Aug 2002 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,000 |
19 Aug 2002 | MYR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
16 Aug 2002 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 3,000 |
15 Aug 2002 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 4,000 |
14 Aug 2002 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 2,000 |
13 Aug 2002 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,000 |
12 Aug 2002 | MYR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
9 Aug 2002 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 1,000 |
8 Aug 2002 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 2,000 |
7 Aug 2002 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 6,000 |
6 Aug 2002 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 1,000 |
5 Aug 2002 | MYR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.09 (+1.81%) | 2,000 |
2 Aug 2002 | MYR | 5 | 5 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 0 |
1 Aug 2002 | MYR | 4.94 | 5 | 4.94 | 5 | 5 | +0.06 (+1.21%) | 10,000 |
31 Jul 2002 | MYR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.02 (-0.40%) | 3,000 |
30 Jul 2002 | MYR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 6,000 |
29 Jul 2002 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
26 Jul 2002 | MYR | 5 | 5 | 5 | 5 | 5 | +0.08 (+1.63%) | 1,000 |
25 Jul 2002 | MYR | 5.05 | 5.05 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 0 |
24 Jul 2002 | MYR | 5.15 | 5.15 | 5 | 5 | 5 | 0.0 (0.0%) | 14,000 |
23 Jul 2002 | MYR | 5 | 5 | 5 | 5 | 5 | +0.08 (+1.63%) | 1,000 |
22 Jul 2002 | MYR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.13 (-2.57%) | 1,000 |
19 Jul 2002 | MYR | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 0 |
18 Jul 2002 | MYR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 6,000 |
17 Jul 2002 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 2,000 |