Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | MYR | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 3,000 |
3 Jun 2002 | MYR | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 0 |
31 May 2002 | MYR | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 0 |
30 May 2002 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 2,000 |
29 May 2002 | MYR | 5.3 | 5.3 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 0 |
28 May 2002 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 4,000 |
27 May 2002 | MYR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
24 May 2002 | MYR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 2,000 |
23 May 2002 | MYR | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 5,000 |
22 May 2002 | MYR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 4,000 |
21 May 2002 | MYR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 5,000 |
20 May 2002 | MYR | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 5,000 |
17 May 2002 | MYR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 7,000 |
16 May 2002 | MYR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 2,000 |
15 May 2002 | MYR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.15 (+2.75%) | 3,000 |
14 May 2002 | MYR | 5.65 | 5.65 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 0 |
13 May 2002 | MYR | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 7,000 |
10 May 2002 | MYR | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 4,000 |
9 May 2002 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 5,000 |
8 May 2002 | MYR | 5.7 | 5.7 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 5,000 |