| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 900 | 921 | 896 | 917 | 917 | +14 (+1.55%) | 194,600 |
| 6 Jun 2024 | JPY | 900 | 908 | 896 | 903 | 903 | +7 (+0.78%) | 122,400 |
| 5 Jun 2024 | JPY | 909 | 914 | 892 | 896 | 896 | -11 (-1.21%) | 129,800 |
| 4 Jun 2024 | JPY | 900 | 911 | 894 | 907 | 907 | +9 (+1.00%) | 182,700 |
| 3 Jun 2024 | JPY | 880 | 899 | 880 | 898 | 898 | +22 (+2.51%) | 167,500 |
| 31 May 2024 | JPY | 858 | 876 | 858 | 876 | 876 | +20 (+2.34%) | 123,000 |
| 30 May 2024 | JPY | 826 | 860 | 826 | 856 | 856 | +11 (+1.30%) | 122,700 |
| 29 May 2024 | JPY | 874 | 874 | 837 | 845 | 845 | -25 (-2.87%) | 151,800 |
| 28 May 2024 | JPY | 866 | 883 | 865 | 870 | 870 | +2 (+0.23%) | 74,700 |
| 27 May 2024 | JPY | 867 | 869 | 852 | 868 | 868 | +7 (+0.81%) | 92,400 |
| 24 May 2024 | JPY | 860 | 867 | 857 | 861 | 861 | -4 (-0.46%) | 106,300 |
| 23 May 2024 | JPY | 874 | 880 | 863 | 865 | 865 | -5 (-0.57%) | 77,100 |
| 22 May 2024 | JPY | 876 | 888 | 865 | 870 | 870 | -13 (-1.47%) | 120,900 |
| 21 May 2024 | JPY | 877 | 899 | 877 | 883 | 883 | +1 (+0.11%) | 94,200 |
| 20 May 2024 | JPY | 876 | 902 | 876 | 882 | 882 | +5 (+0.57%) | 206,400 |
| 17 May 2024 | JPY | 868 | 883 | 863 | 877 | 877 | +5 (+0.57%) | 70,500 |
| 16 May 2024 | JPY | 871 | 876 | 861 | 872 | 872 | 0.0 (0.0%) | 77,200 |
| 15 May 2024 | JPY | 894 | 894 | 870 | 872 | 872 | -20 (-2.24%) | 89,400 |
| 14 May 2024 | JPY | 866 | 893 | 866 | 892 | 892 | +19 (+2.18%) | 132,600 |
| 13 May 2024 | JPY | 883 | 883 | 861 | 873 | 873 | -7 (-0.80%) | 116,400 |
| 10 May 2024 | JPY | 881 | 884 | 872 | 880 | 880 | -1 (-0.11%) | 83,400 |
| 9 May 2024 | JPY | 871 | 881 | 862 | 881 | 881 | +13 (+1.50%) | 122,500 |
| 8 May 2024 | JPY | 853 | 879 | 846 | 868 | 868 | +15 (+1.76%) | 154,400 |
| 7 May 2024 | JPY | 862 | 875 | 846 | 853 | 853 | -2 (-0.23%) | 176,000 |
| 2 May 2024 | JPY | 855 | 867 | 849 | 855 | 855 | 0.0 (0.0%) | 101,400 |
| 1 May 2024 | JPY | 840 | 859 | 838 | 855 | 855 | +12 (+1.42%) | 98,500 |
| 30 Apr 2024 | JPY | 852 | 855 | 836 | 843 | 843 | -1 (-0.12%) | 130,400 |
| 26 Apr 2024 | JPY | 831 | 847 | 822 | 844 | 844 | +15 (+1.81%) | 332,300 |
| 25 Apr 2024 | JPY | 830 | 847 | 828 | 829 | 829 | +2 (+0.24%) | 160,500 |
| 24 Apr 2024 | JPY | 822 | 831 | 817 | 827 | 827 | +1 (+0.12%) | 137,000 |
