Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 8.48 | 8.69 | 8.48 | 8.64 | 8.64 | +0.17 (+2.01%) | 14,687,866 |
9 May 2024 | HKD | 8.45 | 8.49 | 8.42 | 8.47 | 8.47 | +0.05 (+0.59%) | 3,786,522 |
8 May 2024 | HKD | 8.5 | 8.5 | 8.39 | 8.42 | 8.42 | -0.05 (-0.59%) | 7,204,304 |
7 May 2024 | HKD | 8.45 | 8.49 | 8.42 | 8.47 | 8.47 | +0.02 (+0.24%) | 5,028,878 |
6 May 2024 | HKD | 8.47 | 8.52 | 8.44 | 8.45 | 8.45 | +0.01 (+0.12%) | 5,221,214 |
3 May 2024 | HKD | 8.45 | 8.52 | 8.41 | 8.44 | 8.44 | +0.01 (+0.12%) | 6,019,285 |
2 May 2024 | HKD | 8.45 | 8.53 | 8.37 | 8.43 | 8.43 | -0.02 (-0.24%) | 7,378,481 |
30 Apr 2024 | HKD | 8.45 | 8.5 | 8.38 | 8.45 | 8.45 | +0.06 (+0.72%) | 6,335,820 |
29 Apr 2024 | HKD | 8.41 | 8.46 | 8.31 | 8.39 | 8.39 | +0.02 (+0.24%) | 9,912,078 |
26 Apr 2024 | HKD | 8.25 | 8.39 | 8.21 | 8.37 | 8.37 | +0.1 (+1.21%) | 5,138,944 |
25 Apr 2024 | HKD | 8.2 | 8.28 | 8.14 | 8.27 | 8.27 | +0.06 (+0.73%) | 4,393,455 |
24 Apr 2024 | HKD | 8.08 | 8.22 | 8.07 | 8.21 | 8.21 | +0.15 (+1.86%) | 4,421,360 |
23 Apr 2024 | HKD | 8.15 | 8.17 | 8.04 | 8.06 | 8.06 | -0.01 (-0.12%) | 6,812,951 |
22 Apr 2024 | HKD | 8.09 | 8.24 | 8.06 | 8.07 | 8.07 | +0.01 (+0.12%) | 5,243,872 |
19 Apr 2024 | HKD | 8.15 | 8.19 | 8 | 8.06 | 8.06 | -0.11 (-1.35%) | 6,150,828 |
18 Apr 2024 | HKD | 8.02 | 8.19 | 8.02 | 8.17 | 8.17 | +0.14 (+1.74%) | 3,386,769 |
17 Apr 2024 | HKD | 7.95 | 8.1 | 7.95 | 8.03 | 8.03 | +0.07 (+0.88%) | 2,360,100 |
16 Apr 2024 | HKD | 8.12 | 8.28 | 7.95 | 7.96 | 7.96 | -0.21 (-2.57%) | 6,415,018 |
15 Apr 2024 | HKD | 8.22 | 8.25 | 8.15 | 8.17 | 8.17 | -0.11 (-1.33%) | 3,751,584 |
12 Apr 2024 | HKD | 8.3 | 8.35 | 8.21 | 8.28 | 8.28 | +0.02 (+0.24%) | 8,409,552 |
11 Apr 2024 | HKD | 8.35 | 8.37 | 8.24 | 8.26 | 8.26 | -0.13 (-1.55%) | 3,507,329 |
10 Apr 2024 | HKD | 8.24 | 8.41 | 8.24 | 8.39 | 8.39 | +0.13 (+1.57%) | 4,922,101 |
9 Apr 2024 | HKD | 8.3 | 8.34 | 8.24 | 8.26 | 8.26 | -0.05 (-0.60%) | 2,933,705 |
8 Apr 2024 | HKD | 8.37 | 8.37 | 8.18 | 8.31 | 8.31 | -0.04 (-0.48%) | 7,669,941 |
5 Apr 2024 | HKD | 8.41 | 8.43 | 8.32 | 8.35 | 8.35 | -0.06 (-0.71%) | 3,532,037 |
3 Apr 2024 | HKD | 8.56 | 8.56 | 8.4 | 8.41 | 8.41 | -0.13 (-1.52%) | 5,062,978 |
2 Apr 2024 | HKD | 8.51 | 8.63 | 8.41 | 8.54 | 8.54 | -0.35 (-3.94%) | 7,492,204 |
28 Mar 2024 | HKD | 8.77 | 8.9 | 8.75 | 8.89 | 8.89 | +0.07 (+0.79%) | 9,398,302 |
27 Mar 2024 | HKD | 8.82 | 8.88 | 8.77 | 8.82 | 8.82 | +0.02 (+0.23%) | 4,149,012 |
26 Mar 2024 | HKD | 8.78 | 8.86 | 8.76 | 8.8 | 8.8 | +0.06 (+0.69%) | 5,445,023 |