| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | HKD | 7.54 | 7.65 | 7.51 | 7.62 | 7.62 | +0.05 (+0.66%) | 6,255,350 |
| 22 May 2023 | HKD | 7.4 | 7.6 | 7.33 | 7.57 | 7.57 | +0.17 (+2.30%) | 9,362,665 |
| 19 May 2023 | HKD | 7.33 | 7.43 | 7.33 | 7.4 | 7.4 | +0.01 (+0.14%) | 4,298,265 |
| 18 May 2023 | HKD | 7.35 | 7.45 | 7.35 | 7.39 | 7.39 | +0.07 (+0.96%) | 3,293,420 |
| 17 May 2023 | HKD | 7.36 | 7.4 | 7.32 | 7.32 | 7.32 | -0.05 (-0.68%) | 3,061,270 |
| 16 May 2023 | HKD | 7.39 | 7.43 | 7.33 | 7.37 | 7.37 | -0.02 (-0.27%) | 2,850,349 |
| 15 May 2023 | HKD | 7.42 | 7.51 | 7.33 | 7.39 | 7.39 | -0.04 (-0.54%) | 8,846,134 |
| 12 May 2023 | HKD | 7.55 | 7.55 | 7.41 | 7.43 | 7.43 | -0.1 (-1.33%) | 2,939,073 |
| 11 May 2023 | HKD | 7.43 | 7.53 | 7.42 | 7.53 | 7.53 | +0.09 (+1.21%) | 5,095,488 |
| 10 May 2023 | HKD | 7.38 | 7.5 | 7.38 | 7.44 | 7.44 | +0.06 (+0.81%) | 3,105,454 |
| 9 May 2023 | HKD | 7.46 | 7.5 | 7.38 | 7.38 | 7.38 | -0.07 (-0.94%) | 4,859,898 |
| 8 May 2023 | HKD | 7.46 | 7.52 | 7.39 | 7.45 | 7.45 | -0.01 (-0.13%) | 5,002,718 |
| 5 May 2023 | HKD | 7.53 | 7.57 | 7.45 | 7.46 | 7.46 | -0.07 (-0.93%) | 2,483,480 |
| 4 May 2023 | HKD | 7.56 | 7.62 | 7.48 | 7.53 | 7.53 | -0.03 (-0.40%) | 2,185,419 |
| 3 May 2023 | HKD | 7.54 | 7.59 | 7.5 | 7.56 | 7.56 | -0.04 (-0.53%) | 1,801,081 |
| 2 May 2023 | HKD | 7.58 | 7.69 | 7.5 | 7.6 | 7.6 | +0.03 (+0.40%) | 1,905,312 |
| 28 Apr 2023 | HKD | 7.6 | 7.66 | 7.55 | 7.57 | 7.57 | -0.03 (-0.39%) | 2,571,500 |
| 27 Apr 2023 | HKD | 7.59 | 7.63 | 7.49 | 7.6 | 7.6 | -0.03 (-0.39%) | 2,821,843 |
| 26 Apr 2023 | HKD | 7.56 | 7.67 | 7.48 | 7.63 | 7.63 | +0.04 (+0.53%) | 2,241,099 |
| 25 Apr 2023 | HKD | 7.67 | 7.68 | 7.57 | 7.59 | 7.59 | -0.08 (-1.04%) | 4,249,721 |
| 24 Apr 2023 | HKD | 7.78 | 7.79 | 7.6 | 7.67 | 7.67 | -0.11 (-1.41%) | 3,717,055 |
| 21 Apr 2023 | HKD | 7.8 | 7.83 | 7.75 | 7.78 | 7.78 | +0.02 (+0.26%) | 2,464,574 |
| 20 Apr 2023 | HKD | 7.79 | 7.85 | 7.76 | 7.76 | 7.76 | -0.02 (-0.26%) | 1,860,000 |
| 19 Apr 2023 | HKD | 7.82 | 7.85 | 7.77 | 7.78 | 7.78 | -0.04 (-0.51%) | 2,953,659 |
| 18 Apr 2023 | HKD | 7.75 | 7.85 | 7.75 | 7.82 | 7.82 | +0.04 (+0.51%) | 3,402,761 |
| 17 Apr 2023 | HKD | 7.72 | 7.87 | 7.71 | 7.78 | 7.78 | +0.02 (+0.26%) | 4,517,010 |
| 14 Apr 2023 | HKD | 7.79 | 7.82 | 7.7 | 7.76 | 7.76 | -0.03 (-0.39%) | 2,496,054 |
| 13 Apr 2023 | HKD | 7.76 | 7.8 | 7.68 | 7.79 | 7.79 | -0.01 (-0.13%) | 2,778,148 |
| 12 Apr 2023 | HKD | 7.82 | 7.87 | 7.73 | 7.8 | 7.8 | -0.04 (-0.51%) | 4,006,988 |
| 11 Apr 2023 | HKD | 7.87 | 7.89 | 7.75 | 7.84 | 7.84 | -0.04 (-0.51%) | 4,706,036 |
