| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | HKD | 7.61 | 7.65 | 7.56 | 7.58 | 7.58 | -0.04 (-0.52%) | 4,496,507 |
| 22 Feb 2023 | HKD | 7.65 | 7.68 | 7.54 | 7.62 | 7.62 | -0.02 (-0.26%) | 6,443,999 |
| 21 Feb 2023 | HKD | 7.71 | 7.72 | 7.62 | 7.64 | 7.64 | -0.04 (-0.52%) | 4,666,756 |
| 20 Feb 2023 | HKD | 7.7 | 7.77 | 7.67 | 7.68 | 7.68 | -0.01 (-0.13%) | 4,599,636 |
| 17 Feb 2023 | HKD | 7.73 | 7.77 | 7.69 | 7.69 | 7.69 | -0.06 (-0.77%) | 2,714,874 |
| 16 Feb 2023 | HKD | 7.7 | 7.86 | 7.7 | 7.75 | 7.75 | +0.05 (+0.65%) | 7,609,246 |
| 15 Feb 2023 | HKD | 7.72 | 7.74 | 7.66 | 7.7 | 7.7 | -0.04 (-0.52%) | 5,474,600 |
| 14 Feb 2023 | HKD | 7.77 | 7.77 | 7.71 | 7.74 | 7.74 | -0.03 (-0.39%) | 6,532,846 |
| 13 Feb 2023 | HKD | 7.71 | 7.78 | 7.62 | 7.77 | 7.77 | +0.05 (+0.65%) | 34,552,141 |
| 10 Feb 2023 | HKD | 7.8 | 7.8 | 7.71 | 7.72 | 7.72 | -0.08 (-1.03%) | 7,147,062 |
| 9 Feb 2023 | HKD | 7.84 | 7.84 | 7.77 | 7.8 | 7.8 | -0.04 (-0.51%) | 12,421,720 |
| 8 Feb 2023 | HKD | 7.82 | 7.87 | 7.77 | 7.84 | 7.84 | +0.06 (+0.77%) | 5,034,726 |
| 7 Feb 2023 | HKD | 7.83 | 7.84 | 7.76 | 7.78 | 7.78 | -0.04 (-0.51%) | 6,315,598 |
| 6 Feb 2023 | HKD | 7.87 | 7.9 | 7.74 | 7.82 | 7.82 | -0.05 (-0.64%) | 10,123,380 |
| 3 Feb 2023 | HKD | 7.89 | 7.9 | 7.82 | 7.87 | 7.87 | +0.06 (+0.77%) | 14,711,000 |
| 2 Feb 2023 | HKD | 7.92 | 8 | 7.8 | 7.81 | 7.81 | -0.11 (-1.39%) | 11,694,070 |
| 1 Feb 2023 | HKD | 7.8 | 7.95 | 7.8 | 7.92 | 7.92 | +0.12 (+1.54%) | 12,442,300 |
| 31 Jan 2023 | HKD | 8 | 8.05 | 7.78 | 7.8 | 7.8 | -0.2 (-2.50%) | 22,665,029 |
| 30 Jan 2023 | HKD | 8.11 | 8.15 | 7.95 | 8 | 8 | -0.11 (-1.36%) | 17,751,699 |
| 27 Jan 2023 | HKD | 8.28 | 8.31 | 8.11 | 8.11 | 8.11 | -0.17 (-2.05%) | 14,529,170 |
| 26 Jan 2023 | HKD | 8.38 | 8.48 | 8.26 | 8.28 | 8.28 | -0.1 (-1.19%) | 12,044,690 |
| 20 Jan 2023 | HKD | 8.38 | 8.38 | 8.3 | 8.38 | 8.38 | +0.04 (+0.48%) | 7,855,371 |
| 19 Jan 2023 | HKD | 8.46 | 8.46 | 8.31 | 8.34 | 8.34 | -0.16 (-1.88%) | 10,158,750 |
| 18 Jan 2023 | HKD | 8.42 | 8.52 | 8.39 | 8.5 | 8.5 | +0.08 (+0.95%) | 8,791,409 |
| 17 Jan 2023 | HKD | 8.42 | 8.44 | 8.35 | 8.42 | 8.42 | -0.13 (-1.52%) | 7,827,500 |
| 16 Jan 2023 | HKD | 8.49 | 8.58 | 8.45 | 8.55 | 8.55 | +0.18 (+2.15%) | 12,924,720 |
| 13 Jan 2023 | HKD | 8.34 | 8.59 | 8.29 | 8.37 | 8.37 | +0.12 (+1.45%) | 9,437,274 |
| 12 Jan 2023 | HKD | 8.41 | 8.41 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 7,695,758 |
| 11 Jan 2023 | HKD | 8.34 | 8.41 | 8.28 | 8.28 | 8.28 | -0.06 (-0.72%) | 6,532,998 |
| 10 Jan 2023 | HKD | 8.4 | 8.48 | 8.28 | 8.34 | 8.34 | -0.08 (-0.95%) | 8,037,129 |
