| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | HKD | 7.34 | 7.44 | 7.26 | 7.44 | 7.44 | +0.13 (+1.78%) | 7,331,804 |
| 22 Nov 2022 | HKD | 7.36 | 7.44 | 7.29 | 7.31 | 7.31 | -0.02 (-0.27%) | 4,657,000 |
| 21 Nov 2022 | HKD | 7.46 | 7.46 | 7.28 | 7.33 | 7.33 | -0.15 (-2.01%) | 7,513,474 |
| 18 Nov 2022 | HKD | 7.58 | 7.61 | 7.45 | 7.48 | 7.48 | -0.09 (-1.19%) | 4,215,120 |
| 17 Nov 2022 | HKD | 7.6 | 7.63 | 7.48 | 7.57 | 7.57 | -0.05 (-0.66%) | 10,700,690 |
| 16 Nov 2022 | HKD | 7.69 | 7.77 | 7.61 | 7.62 | 7.62 | -0.05 (-0.65%) | 6,491,141 |
| 15 Nov 2022 | HKD | 7.55 | 7.69 | 7.55 | 7.67 | 7.67 | +0.14 (+1.86%) | 7,571,417 |
| 14 Nov 2022 | HKD | 7.91 | 8.06 | 7.52 | 7.53 | 7.53 | -0.33 (-4.20%) | 22,435,971 |
| 11 Nov 2022 | HKD | 7.8 | 8.08 | 7.68 | 7.86 | 7.86 | +0.18 (+2.34%) | 20,292,381 |
| 10 Nov 2022 | HKD | 7.59 | 7.69 | 7.52 | 7.68 | 7.68 | -0.01 (-0.13%) | 2,414,798 |
| 9 Nov 2022 | HKD | 7.71 | 7.81 | 7.68 | 7.69 | 7.69 | -0.04 (-0.52%) | 6,719,900 |
| 8 Nov 2022 | HKD | 7.78 | 7.81 | 7.68 | 7.73 | 7.73 | -0.01 (-0.13%) | 5,151,315 |
| 7 Nov 2022 | HKD | 7.7 | 7.83 | 7.57 | 7.74 | 7.74 | -0.01 (-0.13%) | 12,832,540 |
| 4 Nov 2022 | HKD | 7.45 | 7.83 | 7.45 | 7.75 | 7.75 | +0.3 (+4.03%) | 18,060,330 |
| 3 Nov 2022 | HKD | 7.51 | 7.52 | 7.3 | 7.45 | 7.45 | -0.09 (-1.19%) | 13,500,510 |
| 2 Nov 2022 | HKD | 7.35 | 7.55 | 7.28 | 7.54 | 7.54 | +0.17 (+2.31%) | 20,769,881 |
| 1 Nov 2022 | HKD | 7.2 | 7.4 | 7.11 | 7.37 | 7.37 | +0.25 (+3.51%) | 11,392,280 |
| 31 Oct 2022 | HKD | 7.3 | 7.3 | 7.05 | 7.12 | 7.12 | -0.2 (-2.73%) | 14,127,000 |
| 28 Oct 2022 | HKD | 7.45 | 7.49 | 7.25 | 7.32 | 7.32 | -0.13 (-1.74%) | 13,529,130 |
| 27 Oct 2022 | HKD | 7.54 | 7.6 | 7.44 | 7.45 | 7.45 | -0.07 (-0.93%) | 6,685,748 |
| 26 Oct 2022 | HKD | 7.4 | 7.57 | 7.39 | 7.52 | 7.52 | +0.12 (+1.62%) | 11,174,450 |
| 25 Oct 2022 | HKD | 7.2 | 7.44 | 7.2 | 7.4 | 7.4 | +0.16 (+2.21%) | 12,023,740 |
| 24 Oct 2022 | HKD | 7.49 | 7.59 | 7.2 | 7.24 | 7.24 | -0.39 (-5.11%) | 9,644,605 |
| 21 Oct 2022 | HKD | 7.45 | 7.69 | 7.42 | 7.63 | 7.63 | +0.18 (+2.42%) | 10,673,590 |
| 20 Oct 2022 | HKD | 7.46 | 7.58 | 7.37 | 7.45 | 7.45 | -0.13 (-1.72%) | 16,749,080 |
| 19 Oct 2022 | HKD | 7.67 | 7.8 | 7.55 | 7.58 | 7.58 | -0.09 (-1.17%) | 8,607,010 |
| 18 Oct 2022 | HKD | 7.76 | 7.8 | 7.5 | 7.67 | 7.67 | +0.01 (+0.13%) | 13,778,470 |
| 17 Oct 2022 | HKD | 7.57 | 7.7 | 7.49 | 7.66 | 7.66 | 0.0 (0.0%) | 9,320,583 |
| 14 Oct 2022 | HKD | 7.86 | 8.07 | 7.64 | 7.66 | 7.66 | -0.13 (-1.67%) | 9,984,506 |
| 13 Oct 2022 | HKD | 8.05 | 8.07 | 7.65 | 7.79 | 7.79 | -0.26 (-3.23%) | 22,036,840 |
